Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1760	0.1760	0.1760	0.1760	0	+0.00(+0.00%)
Sep 29, 2016	0.1760	0.1760	0.1760	0.1760	1,000	-0.02(-8.81%)
Sep 28, 2016	0.1930	0.1930	0.1930	0.1930	0	+0.00(+0.00%)
Sep 27, 2016	0.1930	0.1930	0.1930	0.1930	0	+0.00(+0.00%)
Sep 21, 2016		0.1930	0.1930	0.1930	0	+0.02(+14.68%)
Sep 20, 2016	0.1947	0.1947	0.1683	0.1683	14,875	+0.06(+57.29%)
Sep 16, 2016		0.1070	0.1070	0.1070	0	+0.01(+7.00%)
Sep 14, 2016		0.1000	0.1000	0.1000	96	-0.02(-17.70%)
Sep 12, 2016		0.1215	0.1215	0.1215	0	+0.00(+2.97%)
Sep 09, 2016	0.1180	0.1180	0.1180	0.1180	2,000	+0.02(+23.56%)
Sep 08, 2016	0.0955	0.0955	0.0955	0.0955	1,000	+0.04(+59.17%)
Aug 15, 2016		0.0600	0.0600	0.0600	0	-0.01(-8.40%)
Aug 12, 2016	0.0655	0.0655	0.0655	0.0655	100	-0.00(-5.89%)
Aug 05, 2016		0.0696	0.0696	0.0696	0	+0.02(+47.15%)
Aug 04, 2016	0.0473	0.0473	0.0473	0.0473	1,000	+0.00(+2.16%)
Aug 03, 2016	0.0463	0.0463	0.0463	0.0463	2,200	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.