Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4760	0.4982	0.4698	0.4982	64,736	+0.03(+6.00%)
Sep 28, 2017	0.4850	0.4890	0.4520	0.4700	83,799	+0.01(+2.37%)
Sep 27, 2017	0.4741	0.5550	0.4440	0.4591	61,932	+0.07(+17.15%)
Sep 26, 2017	0.4031	0.4031	0.3905	0.3919	12,900	-0.01(-1.83%)
Sep 25, 2017	0.3992	0.3992	0.3992	0.3992	263	+0.02(+5.05%)
Sep 22, 2017	0.3700	0.3800	0.3665	0.3800	13,913	+0.01(+1.60%)
Sep 21, 2017	0.3787	0.3787	0.3719	0.3740	2,535	-0.00(-0.37%)
Sep 20, 2017	0.3734	0.3805	0.3700	0.3754	5,380	+0.01(+1.82%)
Sep 19, 2017	0.3732	0.3732	0.3686	0.3687	8,356	+0.00(+0.35%)
Sep 18, 2017	0.3760	0.3770	0.3670	0.3674	12,413	+0.02(+4.46%)
Sep 15, 2017	0.3650	0.3750	0.3517	0.3517	22,800	-0.03(-7.45%)
Sep 14, 2017	0.3900	0.3900	0.3759	0.3800	14,600	+0.00(+0.00%)
Sep 13, 2017	0.3799	0.3887	0.3794	0.3800	25,336	-0.00(-0.45%)
Sep 12, 2017	0.3805	0.3832	0.3716	0.3817	24,858	-0.00(-0.86%)
Sep 11, 2017	0.3893	0.3900	0.3818	0.3850	8,566	+0.01(+2.56%)
Sep 08, 2017	0.3829	0.3900	0.3754	0.3754	12,943	+0.01(+3.99%)
Sep 07, 2017	0.3700	0.3817	0.3600	0.3610	64,400	+0.00(+1.04%)
Sep 06, 2017	0.3890	0.3890	0.3573	0.3573	7,250	-0.04(-10.68%)
Sep 05, 2017	0.3810	0.4000	0.3627	0.4000	17,300	+0.10(+32.01%)
Aug 31, 2017		0.3030	0.3030	0.3030	10	+0.01(+3.31%)
Aug 29, 2017		0.2933	0.2933	0.2933	0	-0.01(-3.27%)
Aug 28, 2017	0.3032	0.3032	0.3032	0.3032	3,000	+0.01(+4.55%)
Aug 24, 2017		0.2900	0.2900	0.2900	0	+0.00(+1.54%)
Aug 23, 2017	0.2746	0.2856	0.2746	0.2856	600	+0.01(+3.25%)
Aug 14, 2017		0.2766	0.2766	0.2766	0	-0.02(-5.27%)
Aug 10, 2017		0.2920	0.2920	0.2920	20	+0.01(+4.29%)
Aug 07, 2017		0.2800	0.2800	0.2800	0	-0.00(-1.62%)
Aug 03, 2017		0.2846	0.2846	0.2846	0	+0.01(+4.25%)
Aug 02, 2017	0.2730	0.2730	0.2730	0.2730	2,000	+0.00(+1.07%)
Aug 01, 2017	0.2701	0.2701	0.2701	0.2701	2,020	-0.02(-5.72%)
Jul 31, 2017	0.2865	0.2865	0.2865	0.2865	3,000	+0.00(+0.00%)
Jul 27, 2017		0.2865	0.2865	0.2865	0	+0.00(+1.74%)
Jul 25, 2017		0.2816	0.2816	0.2816	0	-0.02(-5.69%)
Jul 24, 2017	0.2860	0.3014	0.2860	0.2986	30,582	+0.02(+6.23%)
Jul 21, 2017	0.2811	0.2811	0.2811	0.2811	1,000	-0.00(-0.14%)
Jul 20, 2017	0.2778	0.2836	0.2656	0.2815	5,648	+0.00(+1.70%)
Jul 19, 2017	0.2768	0.2768	0.2768	0.2768	150	+0.01(+2.14%)
Jul 17, 2017		0.2710	0.2710	0.2710	0	-0.00(-0.37%)
Jul 14, 2017	0.2720	0.2720	0.2720	0.2720	310	-0.00(-0.37%)
Jul 13, 2017	0.2730	0.2760	0.2659	0.2730	4,500	+0.01(+5.00%)
Jul 12, 2017	0.2802	0.2802	0.2600	0.2600	18,101	-0.01(-2.66%)
Jul 11, 2017	0.2537	0.2700	0.2503	0.2671	2,806	+0.01(+3.93%)
Jul 10, 2017	0.2570	0.2570	0.2570	0.2570	1,000	-0.00(-0.39%)
Jul 07, 2017	0.2580	0.2580	0.2580	0.2580	500	+0.01(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.