Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2019		0.2250	0.2250	0.2250	0	-0.01(-4.26%)
Aug 06, 2019	0.2390	0.2600	0.2350	0.2350	472,813	-0.01(-4.74%)
Aug 05, 2019	0.2777	0.2777	0.2400	0.2467	275,863	+0.00(+1.27%)
Aug 02, 2019	0.2230	0.2598	0.2187	0.2436	421,200	+0.02(+9.73%)
Aug 01, 2019	0.2505	0.2520	0.2200	0.2220	1,444,016	-0.02(-7.88%)
Jul 31, 2019	0.2515	0.2515	0.2337	0.2410	369,003	-0.01(-2.11%)
Jul 30, 2019	0.2502	0.2600	0.2448	0.2462	456,972	-0.01(-5.27%)
Jul 29, 2019	0.2560	0.2730	0.2525	0.2599	218,687	-0.00(-0.04%)
Jul 26, 2019	0.2445	0.2641	0.2400	0.2600	523,900	+0.01(+2.60%)
Jul 25, 2019	0.2450	0.2660	0.2450	0.2534	127,104	-0.01(-2.54%)
Jul 24, 2019	0.2600	0.2697	0.2530	0.2600	573,420	-0.00(-1.66%)
Jul 23, 2019	0.2550	0.2680	0.2550	0.2644	466,336	+0.00(+1.89%)
Jul 22, 2019	0.2700	0.2750	0.2498	0.2595	454,090	-0.00(-1.70%)
Jul 19, 2019	0.2550	0.2663	0.2542	0.2640	306,500	+0.01(+3.53%)
Jul 18, 2019	0.2800	0.2900	0.2550	0.2550	794,875	-0.02(-8.60%)
Jul 17, 2019	0.2765	0.2899	0.2765	0.2790	520,981	+0.00(+0.43%)
Jul 16, 2019	0.2916	0.2950	0.2710	0.2778	173,466	-0.00(-0.93%)
Jul 15, 2019	0.2800	0.3000	0.2650	0.2804	361,924	+0.03(+9.96%)
Jul 12, 2019	0.2600	0.2668	0.2512	0.2550	503,700	-0.01(-3.77%)
Jul 11, 2019	0.2710	0.2806	0.2550	0.2650	753,663	-0.01(-3.64%)
Jul 10, 2019	0.3074	0.3366	0.2750	0.2750	711,415	-0.01(-4.41%)
Jul 09, 2019	0.2980	0.3000	0.2825	0.2877	558,900	-0.00(-1.24%)
Jul 08, 2019	0.3081	0.3081	0.2897	0.2913	316,046	-0.01(-2.90%)
Jul 05, 2019	0.2997	0.3090	0.2900	0.3000	259,300	-0.01(-3.23%)
Jul 03, 2019	0.3172	0.3330	0.2971	0.3100	597,300	+0.01(+4.91%)
Jul 02, 2019	0.3000	0.3040	0.2860	0.2955	393,132	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.