Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 38.45 | 38.45 | 38.45 | 10 | +0.23(+0.59%) | |
Sep 29, 2021 | 38.22 | 38.22 | 38.22 | 38.22 | 206 | -0.54(-1.38%) |
Sep 22, 2021 | 38.76 | 38.76 | 38.76 | 0 | +0.10(+0.26%) | |
Sep 21, 2021 | 38.66 | 38.66 | 38.66 | 38.66 | 254 | +1.04(+2.76%) |
Sep 20, 2021 | 38.04 | 38.04 | 37.62 | 37.62 | 902 | -0.91(-2.36%) |
Sep 17, 2021 | 38.53 | 38.53 | 38.53 | 38.53 | 325 | -0.97(-2.46%) |
Sep 15, 2021 | 39.50 | 39.50 | 39.50 | 0 | -0.14(-0.36%) | |
Sep 14, 2021 | 39.64 | 39.64 | 39.64 | 39.64 | 101 | +0.14(+0.36%) |
Sep 10, 2021 | 39.50 | 39.50 | 39.50 | 42 | -0.47(-1.17%) | |
Sep 09, 2021 | 39.97 | 39.97 | 39.65 | 39.97 | 200 | -0.03(-0.09%) |
Sep 07, 2021 | 40.00 | 40.00 | 40.00 | 0 | -1.18(-2.87%) | |
Aug 27, 2021 | 41.18 | 41.18 | 41.18 | 0 | -0.82(-1.95%) | |
Aug 24, 2021 | 42.00 | 42.00 | 42.00 | 0 | +1.10(+2.69%) | |
Aug 23, 2021 | 41.32 | 41.33 | 40.90 | 40.90 | 450 | +0.04(+0.09%) |
Aug 20, 2021 | 40.64 | 40.86 | 40.64 | 40.86 | 1,210 | -0.50(-1.22%) |
Aug 18, 2021 | 41.37 | 41.37 | 41.37 | 100 | +0.24(+0.59%) | |
Aug 16, 2021 | 41.12 | 41.12 | 41.12 | 0 | +0.37(+0.92%) | |
Aug 09, 2021 | 40.75 | 40.75 | 40.75 | 32 | -0.71(-1.70%) | |
Aug 05, 2021 | 41.45 | 41.45 | 41.45 | 2 | -0.21(-0.49%) | |
Aug 03, 2021 | 41.66 | 41.66 | 41.66 | 5 | +1.49(+3.71%) | |
Jul 29, 2021 | 40.17 | 40.17 | 40.17 | 0 | +0.77(+1.95%) | |
Jul 28, 2021 | 39.40 | 39.40 | 39.40 | 39.40 | 100 | -0.20(-0.49%) |
Jul 27, 2021 | 39.60 | 39.60 | 39.60 | 39.60 | 500 | -0.42(-1.05%) |
Jul 26, 2021 | 40.02 | 40.02 | 40.02 | 40.02 | 215 | +0.75(+1.91%) |
Jul 23, 2021 | 39.26 | 39.27 | 39.26 | 39.27 | 370 | -0.60(-1.51%) |
Jul 22, 2021 | 39.86 | 39.87 | 39.86 | 39.87 | 450 | +0.40(+1.01%) |
Jul 21, 2021 | 39.47 | 39.47 | 39.47 | 39.47 | 100 | +0.39(+1.00%) |
Jul 20, 2021 | 39.09 | 39.09 | 39.08 | 39.08 | 700 | -0.37(-0.95%) |
Jul 16, 2021 | 39.46 | 39.46 | 39.46 | 50 | -0.02(-0.05%) | |
Jul 15, 2021 | 39.48 | 39.48 | 39.48 | 39.48 | 260 | +1.59(+4.19%) |
Jul 12, 2021 | 37.89 | 37.89 | 37.89 | 1 | +0.98(+2.66%) | |
Jul 06, 2021 | 36.91 | 36.91 | 36.91 | 50 | -1.38(-3.62%) | |
Jul 02, 2021 | 38.29 | 38.29 | 38.29 | 38.29 | 580 | +1.63(+4.46%) |