Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 64.49 | 64.49 | 64.49 | 64.49 | 229 | +9.58(+17.45%) |
Sep 29, 2020 | 54.56 | 54.91 | 54.56 | 54.91 | 258 | +1.03(+1.91%) |
Sep 28, 2020 | 53.88 | 53.88 | 53.88 | 53.88 | 100 | +9.20(+20.59%) |
Sep 25, 2020 | 44.46 | 44.68 | 44.23 | 44.68 | 700 | -3.07(-6.43%) |
Sep 24, 2020 | 47.67 | 47.75 | 47.35 | 47.75 | 4,420 | -5.01(-9.50%) |
Sep 23, 2020 | 52.76 | 52.76 | 52.76 | 40 | +0.00(+0.00%) | |
Sep 21, 2020 | 52.76 | 52.76 | 52.76 | 0 | -5.27(-9.08%) | |
Sep 18, 2020 | 58.03 | 58.03 | 58.03 | 12 | +0.00(+0.00%) | |
Sep 15, 2020 | 58.03 | 58.03 | 58.03 | 0 | +4.75(+8.92%) | |
Sep 08, 2020 | 53.28 | 53.28 | 53.28 | 0 | -3.46(-6.10%) | |
Sep 02, 2020 | 56.74 | 56.74 | 56.74 | 0 | -3.69(-6.11%) | |
Sep 01, 2020 | 60.43 | 60.43 | 60.43 | 1 | +0.00(+0.00%) | |
Aug 31, 2020 | 60.43 | 60.43 | 60.43 | 60.43 | 108 | -0.36(-0.59%) |
Aug 28, 2020 | 60.79 | 60.79 | 60.79 | 51 | +0.00(+0.00%) | |
Aug 27, 2020 | 60.79 | 60.79 | 60.79 | 60.79 | 291 | -10.41(-14.62%) |
Aug 18, 2020 | 71.20 | 71.20 | 71.20 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 71.20 | 71.20 | 71.20 | 0 | +1.52(+2.18%) | |
Aug 13, 2020 | 70.03 | 70.03 | 69.68 | 69.68 | 8,100 | -9.52(-12.02%) |
Aug 10, 2020 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 79.20 | 79.20 | 79.20 | 6 | +0.00(+0.00%) | |
Aug 06, 2020 | 79.20 | 79.20 | 79.20 | 45 | +0.00(+0.00%) | |
Aug 05, 2020 | 79.20 | 79.20 | 79.20 | 35 | +0.00(+0.00%) | |
Aug 04, 2020 | 79.20 | 79.20 | 79.20 | 49 | +0.00(+0.00%) | |
Jul 29, 2020 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 79.20 | 79.20 | 79.20 | 35 | +0.00(+0.00%) | |
Jul 10, 2020 | 79.20 | 79.20 | 79.20 | 16 | +0.00(+0.00%) | |
Jul 08, 2020 | 79.20 | 79.20 | 79.20 | 0 | +3.10(+4.07%) | |
Jul 07, 2020 | 76.10 | 76.10 | 76.10 | 10 | +0.00(+0.00%) | |
Jul 06, 2020 | 76.10 | 76.10 | 76.10 | 1 | +0.00(+0.00%) |