Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.1300	0.1300	0.1300	0	+0.05(+57.58%)
Sep 24, 2018		0.0825	0.0825	0.0825	0	-0.00(-2.94%)
Sep 21, 2018	0.0900	0.0900	0.0850	0.0850	19,800	-0.00(-5.56%)
Sep 20, 2018	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Sep 12, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 06, 2018		0.0900	0.0900	0.0900	0	-0.01(-7.22%)
Sep 05, 2018	0.1500	0.1500	0.0970	0.0970	2,000	+0.01(+7.78%)
Sep 04, 2018	0.1000	0.1000	0.0900	0.0900	4,600	+0.00(+0.00%)
Aug 31, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Aug 28, 2018		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Aug 21, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 15, 2018		0.1300	0.1300	0.1300	0	+0.01(+7.44%)
Aug 13, 2018		0.1210	0.1210	0.1210	0	+0.00(+0.83%)
Jul 27, 2018		0.1200	0.1200	0.1200	0	-0.05(-28.20%)
Jul 25, 2018		0.1671	0.1671	0.1671	0	+0.05(+39.27%)
Jul 24, 2018	0.1200	0.1200	0.1200	0.1200	11,722	-0.07(-36.68%)
Jul 23, 2018	0.1895	0.1895	0.1895	0.1895	100	+0.06(+45.77%)
Jul 20, 2018	0.1300	0.1300	0.1300	0.1300	14,807	+0.01(+8.33%)
Jul 18, 2018		0.1200	0.1200	0.1200	0	-0.07(-36.68%)
Jul 10, 2018		0.1895	0.1895	0.1895	0	+0.07(+57.92%)
Jul 09, 2018	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
Jul 06, 2018	0.1200	0.1200	0.1200	0.1200	1,100	+0.00(+0.00%)
Jul 05, 2018	0.1400	0.1400	0.1200	0.1200	20,427	+0.00(+0.00%)
Jul 03, 2018		0.1200	0.1200	0.1200	0	-0.07(-36.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.