Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 30,346,900 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 22,856,220 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,077,247 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,465,900 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 13,399,525 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 33,141,048 | -0.00(-16.67%) |
Sep 18, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 15,165,200 | -0.00(-14.29%) |
Sep 17, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 32,742,550 | +0.00(+40.00%) |
Sep 16, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 13,315,627 | +0.00(+25.00%) |
Sep 15, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,166,000 | -0.00(-20.00%) |
Sep 14, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,859,131 | +0.00(+25.00%) |
Sep 11, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 9,094,400 | -0.00(-20.00%) |
Sep 10, 2020 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 15,440,239 | +0.00(+25.00%) |
Sep 09, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,223,639 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 9,056,707 | -0.00(-20.00%) |
Sep 04, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 17,029,200 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 22,352,976 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 9,989,130 | -0.00(-16.67%) |
Sep 01, 2020 | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 138,727,664 | +0.00(+50.00%) |
Aug 31, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,948,666 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,340,900 | -0.00(-20.00%) |
Aug 27, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 34,824,624 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0004 | 0.0008 | 0.0004 | 0.0005 | 138,492,864 | +0.00(+25.00%) |
Aug 25, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,754,626 | -0.00(-20.00%) |
Aug 24, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,164,632 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 22,379,800 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,332,195 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,297,730 | +0.00(+25.00%) |
Aug 18, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,042,431 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 12,141,280 | -0.00(-20.00%) |
Aug 14, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 16,310,600 | +0.00(+25.00%) |
Aug 13, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 17,251,396 | -0.00(-20.00%) |
Aug 12, 2020 | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 69,458,072 | -0.00(-37.50%) |
Aug 11, 2020 | 0.0010 | 0.0013 | 0.0006 | 0.0008 | 171,031,744 | -0.00(-20.00%) |
Aug 10, 2020 | 0.0004 | 0.0010 | 0.0003 | 0.0010 | 427,666,912 | +0.00(+233.33%) |
Aug 07, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 820,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,316,666 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,882,651 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 4,413,536 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 4,565,798 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,730,200 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,640,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,304,381 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,804,387 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,241,556 | -0.00(-25.00%) |
Jul 24, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,156,300 | +0.00(+33.33%) |
Jul 23, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,642,266 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,043,928 | +0.00(+50.00%) |
Jul 21, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 7,197,350 | -0.00(-33.33%) |
Jul 20, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,679,405 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 34,735,500 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15,030,633 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,610,000 | -0.00(-25.00%) |
Jul 14, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,550,099 | +0.00(+33.33%) |
Jul 13, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,675,037 | -0.00(-25.00%) |
Jul 10, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,871,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,032,566 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,327,100 | +0.00(+33.33%) |
Jul 07, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 14,436,647 | -0.00(-25.00%) |
Jul 06, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,131,266 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 3,767,500 | +0.00(+0.00%) |