Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0011 0.0011 0.0010 0.0010 77,515,768 +0.00(+0.00%)
Sep 29, 2021 0.0011 0.0011 0.0009 0.0010 173,493,120 +0.00(+0.00%)
Sep 28, 2021 0.0010 0.0011 0.0009 0.0010 133,159,536 +0.00(+0.00%)
Sep 27, 2021 0.0010 0.0011 0.0009 0.0010 115,015,960 -0.00(-9.09%)
Sep 24, 2021 0.0011 0.0011 0.0009 0.0011 81,849,208 +0.00(+0.00%)
Sep 23, 2021 0.0010 0.0011 0.0009 0.0011 82,343,488 +0.00(+0.00%)
Sep 22, 2021 0.0008 0.0011 0.0008 0.0011 138,676,608 +0.00(+22.22%)
Sep 21, 2021 0.0011 0.0011 0.0008 0.0009 250,907,648 -0.00(-10.00%)
Sep 20, 2021 0.0010 0.0011 0.0009 0.0010 79,864,368 +0.00(+0.00%)
Sep 17, 2021 0.0011 0.0011 0.0009 0.0010 205,579,840 -0.00(-9.09%)
Sep 16, 2021 0.0012 0.0012 0.0010 0.0011 161,962,624 +0.00(+0.00%)
Sep 15, 2021 0.0014 0.0014 0.0009 0.0011 566,291,264 -0.00(-15.38%)
Sep 14, 2021 0.0014 0.0014 0.0013 0.0013 106,013,808 -0.00(-7.14%)
Sep 13, 2021 0.0015 0.0015 0.0012 0.0014 263,345,056 -0.00(-6.67%)
Sep 10, 2021 0.0014 0.0015 0.0013 0.0015 124,829,752 +0.00(+0.00%)
Sep 09, 2021 0.0015 0.0015 0.0014 0.0015 80,960,824 +0.00(+0.00%)
Sep 08, 2021 0.0015 0.0015 0.0013 0.0015 170,953,408 +0.00(+0.00%)
Sep 07, 2021 0.0015 0.0015 0.0015 0.0015 202,483,056 +0.00(+0.00%)
Sep 03, 2021 0.0016 0.0016 0.0014 0.0015 86,436,384 +0.00(+0.00%)
Sep 02, 2021 0.0015 0.0016 0.0015 0.0015 69,482,160 +0.00(+0.00%)
Sep 01, 2021 0.0016 0.0016 0.0014 0.0015 62,064,820 +0.00(+0.00%)
Aug 31, 2021 0.0017 0.0017 0.0014 0.0015 279,902,912 -0.00(-6.25%)
Aug 30, 2021 0.0019 0.0019 0.0016 0.0016 201,454,064 -0.00(-11.11%)
Aug 27, 2021 0.0019 0.0019 0.0017 0.0018 244,407,488 +0.00(+12.50%)
Aug 26, 2021 0.0017 0.0017 0.0015 0.0016 80,445,576 -0.00(-5.88%)
Aug 25, 2021 0.0018 0.0019 0.0015 0.0017 295,361,120 -0.00(-5.56%)
Aug 24, 2021 0.0018 0.0019 0.0016 0.0018 86,409,824 +0.00(+5.88%)
Aug 23, 2021 0.0016 0.0018 0.0016 0.0017 132,141,472 +0.00(+0.00%)
Aug 20, 2021 0.0018 0.0018 0.0016 0.0017 111,301,288 -0.00(-5.56%)
Aug 19, 2021 0.0018 0.0019 0.0016 0.0018 284,281,120 +0.00(+0.00%)
Aug 18, 2021 0.0018 0.0020 0.0018 0.0018 118,917,096 -0.00(-10.00%)
Aug 17, 2021 0.0019 0.0021 0.0018 0.0020 219,031,008 +0.00(+5.26%)
Aug 16, 2021 0.0020 0.0021 0.0018 0.0019 242,880,304 -0.00(-5.00%)
Aug 13, 2021 0.0022 0.0022 0.0019 0.0020 140,263,824 -0.00(-4.76%)
Aug 12, 2021 0.0021 0.0022 0.0019 0.0021 187,827,552 +0.00(+0.00%)
Aug 11, 2021 0.0024 0.0024 0.0020 0.0021 303,004,096 -0.00(-4.55%)
Aug 10, 2021 0.0023 0.0026 0.0021 0.0022 276,778,432 -0.00(-4.35%)
Aug 09, 2021 0.0022 0.0023 0.0020 0.0023 209,364,656 +0.00(+9.52%)
Aug 06, 2021 0.0022 0.0024 0.0019 0.0021 231,369,920 -0.00(-8.70%)
Aug 05, 2021 0.0025 0.0025 0.0021 0.0023 171,382,688 -0.00(-4.17%)
Aug 04, 2021 0.0021 0.0025 0.0021 0.0024 480,895,936 +0.00(+14.29%)
Aug 03, 2021 0.0022 0.0022 0.0020 0.0021 144,750,640 +0.00(+5.00%)
Aug 02, 2021 0.0022 0.0022 0.0020 0.0020 150,224,960 -0.00(-4.76%)
Jul 30, 2021 0.0020 0.0020 0.0019 0.0021 149,479,216 +0.00(+5.00%)
Jul 29, 2021 0.0022 0.0022 0.0020 0.0020 106,969,368 -0.00(-9.09%)
Jul 28, 2021 0.0022 0.0022 0.0020 0.0022 216,297,024 +0.00(+4.76%)
Jul 27, 2021 0.0018 0.0022 0.0018 0.0021 203,188,832 +0.00(+10.53%)
Jul 26, 2021 0.0020 0.0021 0.0018 0.0019 184,312,976 -0.00(-9.52%)
Jul 23, 2021 0.0021 0.0022 0.0019 0.0021 198,293,056 -0.00(-4.55%)
Jul 22, 2021 0.0023 0.0024 0.0020 0.0022 197,676,464 +0.00(+0.00%)
Jul 21, 2021 0.0022 0.0022 0.0019 0.0022 136,007,728 +0.00(+0.00%)
Jul 20, 2021 0.0024 0.0024 0.0020 0.0022 160,526,528 +0.00(+0.00%)
Jul 19, 2021 0.0025 0.0025 0.0021 0.0022 258,832,256 -0.00(-4.35%)
Jul 16, 2021 0.0021 0.0045 0.0019 0.0023 2,136,476,032 +0.00(+9.52%)
Jul 15, 2021 0.0023 0.0024 0.0019 0.0021 217,493,904 -0.00(-8.70%)
Jul 14, 2021 0.0026 0.0027 0.0020 0.0023 318,895,168 +0.00(+4.55%)
Jul 13, 2021 0.0024 0.0024 0.0019 0.0022 238,520,992 -0.00(-8.33%)
Jul 12, 2021 0.0018 0.0028 0.0018 0.0024 359,811,648 +0.00(+33.33%)
Jul 09, 2021 0.0019 0.0021 0.0018 0.0018 115,858,672 -0.00(-5.26%)
Jul 08, 2021 0.0018 0.0020 0.0017 0.0019 206,035,888 +0.00(+0.00%)
Jul 07, 2021 0.0020 0.0020 0.0018 0.0019 91,925,728 -0.00(-5.00%)
Jul 06, 2021 0.0019 0.0021 0.0018 0.0020 116,531,664 +0.00(+0.00%)
Jul 02, 2021 0.0019 0.0021 0.0018 0.0020 155,406,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.