Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2019 | 0.0774 | 0.0774 | 0.0774 | 0 | -0.00(-3.25%) | |
Sep 24, 2019 | 0.0781 | 0.0800 | 0.0781 | 0.0800 | 32,280 | +0.01(+9.59%) |
Sep 23, 2019 | 0.0660 | 0.0730 | 0.0660 | 0.0730 | 9,465 | -0.01(-14.12%) |
Sep 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Sep 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0879 | 0.0900 | 0.0879 | 0.0900 | 7,578 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-6.44%) | |
Sep 10, 2019 | 0.0962 | 0.0962 | 0.0962 | 0 | -0.00(-3.80%) | |
Sep 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+4.71%) | |
Sep 05, 2019 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 780 | -0.01(-5.63%) |
Sep 04, 2019 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 100,000 | -0.00(-2.69%) |
Sep 03, 2019 | 0.1067 | 0.1070 | 0.1040 | 0.1040 | 40,501 | +0.00(+4.00%) |
Aug 30, 2019 | 0.0940 | 0.1034 | 0.0940 | 0.1000 | 13,500 | +0.02(+26.58%) |
Aug 27, 2019 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.02(-21.78%) | |
Aug 26, 2019 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 420 | +0.03(+43.87%) |
Aug 23, 2019 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 8,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0800 | 0.0820 | 0.0702 | 0.0702 | 48,200 | +0.00(+0.14%) |
Aug 20, 2019 | 0.0701 | 0.0701 | 0.0701 | 0 | +0.01(+13.06%) | |
Aug 19, 2019 | 0.0661 | 0.0661 | 0.0620 | 0.0620 | 15,188 | +0.01(+16.98%) |
Aug 16, 2019 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,000 | -0.01(-10.17%) |
Aug 15, 2019 | 0.0490 | 0.0590 | 0.0490 | 0.0590 | 4,400 | +0.01(+14.79%) |
Aug 14, 2019 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1,889 | -0.00(-7.05%) |
Aug 08, 2019 | 0.0553 | 0.0553 | 0.0553 | 0 | -0.01(-19.86%) | |
Aug 07, 2019 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 37,879 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 9,000 | -0.00(-1.43%) |
Aug 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+11.11%) | |
Jul 30, 2019 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.02(-26.74%) | |
Jul 29, 2019 | 0.0850 | 0.0890 | 0.0850 | 0.0860 | 18,690 | +0.01(+8.04%) |
Jul 26, 2019 | 0.0900 | 0.0900 | 0.0796 | 0.0796 | 201,000 | +0.00(+1.40%) |
Jul 25, 2019 | 0.0476 | 0.0860 | 0.0476 | 0.0785 | 38,189 | +0.03(+70.65%) |
Jul 24, 2019 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,400 | -0.00(-8.00%) |
Jul 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+13.64%) | |
Jul 19, 2019 | 0.0565 | 0.0565 | 0.0390 | 0.0440 | 191,300 | +0.01(+46.67%) |