Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 4.000 | 4.000 | 3.950 | 3.950 | 945 | -0.05(-1.25%) |
Sep 24, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.08(+2.04%) | |
Sep 22, 2021 | 3.920 | 3.920 | 3.920 | 0 | +0.04(+1.03%) | |
Sep 20, 2021 | 3.880 | 3.880 | 3.880 | 0 | -0.01(-0.26%) | |
Sep 16, 2021 | 3.890 | 3.890 | 3.890 | 0 | -0.18(-4.42%) | |
Sep 15, 2021 | 3.950 | 4.070 | 3.950 | 4.070 | 5,667 | +0.07(+1.75%) |
Sep 14, 2021 | 4.070 | 4.070 | 3.950 | 4.000 | 95,706 | -0.03(-0.74%) |
Sep 10, 2021 | 4.030 | 4.030 | 4.030 | 21 | -0.16(-3.82%) | |
Sep 09, 2021 | 4.100 | 4.190 | 4.100 | 4.190 | 2,383 | +0.09(+2.20%) |
Sep 08, 2021 | 4.100 | 4.100 | 4.000 | 4.100 | 23,512 | +0.03(+0.74%) |
Sep 07, 2021 | 4.080 | 4.100 | 4.070 | 4.070 | 93,073 | -0.01(-0.30%) |
Sep 03, 2021 | 4.170 | 4.220 | 4.082 | 4.082 | 41,336 | -0.18(-4.17%) |
Sep 02, 2021 | 4.220 | 4.300 | 4.150 | 4.260 | 9,388 | -0.03(-0.70%) |
Sep 01, 2021 | 4.390 | 4.390 | 4.200 | 4.290 | 40,558 | +0.09(+2.14%) |
Aug 27, 2021 | 4.200 | 4.200 | 4.200 | 0 | -0.07(-1.64%) | |
Aug 25, 2021 | 4.270 | 4.270 | 4.270 | 49,125 | +0.17(+4.15%) | |
Aug 20, 2021 | 4.100 | 4.100 | 4.100 | 38,373 | -0.05(-1.16%) | |
Aug 19, 2021 | 4.148 | 4.148 | 4.148 | 4.148 | 2,400 | -0.02(-0.38%) |
Aug 18, 2021 | 4.164 | 4.164 | 4.164 | 4.164 | 2,850 | -0.06(-1.44%) |
Aug 17, 2021 | 4.225 | 4.225 | 4.225 | 4.225 | 700 | +0.02(+0.54%) |
Aug 16, 2021 | 4.202 | 4.202 | 4.202 | 4.202 | 1,993 | -0.09(-2.04%) |
Aug 12, 2021 | 4.290 | 4.290 | 4.290 | 0 | -0.26(-5.71%) | |
Aug 11, 2021 | 4.550 | 4.550 | 4.500 | 4.550 | 1,076 | +0.00(+0.11%) |
Aug 10, 2021 | 4.545 | 4.545 | 4.545 | 4.545 | 1,345 | +0.12(+2.71%) |
Aug 09, 2021 | 4.430 | 4.430 | 4.425 | 4.425 | 1,920 | +0.16(+3.63%) |
Aug 02, 2021 | 4.270 | 4.270 | 4.270 | 0 | +0.09(+2.15%) | |
Jul 28, 2021 | 4.180 | 4.180 | 4.180 | 0 | -0.27(-6.07%) | |
Jul 26, 2021 | 4.450 | 4.450 | 4.450 | 0 | +0.13(+3.01%) | |
Jul 23, 2021 | 4.320 | 4.320 | 4.320 | 4.320 | 365 | +0.21(+5.01%) |
Jul 22, 2021 | 4.114 | 4.114 | 4.114 | 4.114 | 100 | -0.03(-0.76%) |
Jul 19, 2021 | 4.145 | 4.145 | 4.145 | 0 | -0.11(-2.69%) | |
Jul 15, 2021 | 4.260 | 4.260 | 4.260 | 0 | -0.11(-2.52%) | |
Jul 13, 2021 | 4.370 | 4.370 | 4.370 | 68,533 | +0.00(+0.11%) | |
Jul 08, 2021 | 4.365 | 4.365 | 4.365 | 61,381 | +0.11(+2.46%) | |
Jul 02, 2021 | 4.260 | 4.260 | 4.260 | 288,876 | +0.00(+0.00%) |