Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | -1.75(-3.52%) |
Sep 22, 2003 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +1.87(+3.91%) |
Sep 19, 2003 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | +28.00(+140.82%) |
Sep 12, 2003 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -30.53(-60.56%) |
Sep 08, 2003 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | +0.03(+0.07%) |
Sep 04, 2003 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +1.88(+3.87%) |
Sep 02, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +1.20(+2.54%) |
Aug 27, 2003 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +4.55(+10.65%) |
Aug 25, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | -0.02(-0.05%) |
Aug 01, 2003 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | +2.72(+6.79%) |
Jul 31, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |