Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +0.35(+1.31%) |
Sep 27, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | +0.00(+0.00%) |
Sep 24, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 26.05 | 26.65 | 26.25 | 26.65 | 400 | +0.60(+2.30%) |
Sep 17, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 742 | +0.20(+0.77%) |
Sep 13, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 25.60 | 25.85 | 25.85 | 25.85 | 1,500 | +0.25(+0.98%) |
Sep 11, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 2,848 | +1.05(+4.28%) |
Sep 10, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 24.55 | 24.70 | 24.55 | 24.55 | 600 | -0.05(-0.20%) |
Aug 24, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 500 | +1.00(+4.24%) |
Aug 21, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 2,500 | -0.40(-1.67%) |
Aug 15, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 24.00 | 24.00 | 23.70 | 24.00 | 11,291 | +1.25(+5.49%) |
Aug 06, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | +1.65(+7.82%) |
Jul 30, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 20.45 | 21.10 | 21.10 | 21.10 | 976 | +0.65(+3.18%) |
Jul 26, 2007 | 20.45 | 20.45 | 20.45 | 20.45 | 200 | -1.20(-5.54%) |
Jul 25, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 100 | +0.10(+0.46%) |
Jul 20, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 200 | -0.75(-3.36%) |
Jul 19, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 21.55 | 22.30 | 22.30 | 22.30 | 4,908 | +0.75(+3.48%) |
Jul 13, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 22.15 | 21.60 | 21.55 | 21.55 | 2,558 | -0.60(-2.71%) |
Jul 10, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 1,000 | +0.40(+1.84%) |
Jul 06, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 21.75 | 21.75 | 21.70 | 21.75 | 8,583 | +1.75(+8.75%) |
Jul 03, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |