Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	23.08	23.08	23.08	23.08	0	+0.58(+2.58%)
Sep 29, 2009	22.50	22.50	22.50	22.50	1,107	+2.05(+10.02%)
Sep 22, 2009		20.45	20.45	20.45	0	-0.85(-3.99%)
Sep 18, 2009		21.30	21.30	21.30	0	-0.51(-2.34%)
Sep 17, 2009	22.02	22.02	21.81	21.81	300	-0.14(-0.64%)
Sep 16, 2009	21.95	21.95	21.95	21.95	500	+1.10(+5.28%)
Sep 15, 2009	20.85	20.85	20.85	20.85	500	+0.75(+3.73%)
Sep 14, 2009	19.79	20.10	19.79	20.10	1,304	+0.55(+2.81%)
Sep 11, 2009	19.30	19.55	19.30	19.55	1,213	+0.91(+4.88%)
Sep 10, 2009	18.64	18.64	18.64	18.64	500	+0.04(+0.22%)
Sep 04, 2009		18.60	18.60	18.60	0	-0.20(-1.06%)
Sep 01, 2009		18.80	18.80	18.80	0	+0.10(+0.53%)
Aug 31, 2009	18.70	18.70	18.70	18.70	500	+0.51(+2.80%)
Aug 27, 2009		18.19	18.19	18.19	0	+0.64(+3.65%)
Aug 26, 2009	17.92	17.92	17.55	17.55	719	-0.40(-2.23%)
Aug 24, 2009		17.95	17.95	17.95	0	-0.29(-1.59%)
Aug 21, 2009	18.24	18.24	18.24	18.24	402	+0.13(+0.72%)
Aug 20, 2009	18.13	18.13	18.10	18.11	719	-0.79(-4.18%)
Aug 19, 2009	17.80	18.90	17.80	18.90	1,669	+2.10(+12.50%)
Aug 18, 2009	16.80	16.80	16.80	16.80	200	+0.35(+2.13%)
Aug 14, 2009	16.45	16.45	16.45	16.45	200	-0.22(-1.32%)
Aug 06, 2009	16.67	16.67	16.67	16.67	0	+0.78(+4.91%)
Aug 03, 2009		15.89	15.89	15.89	0	+0.04(+0.25%)
Jul 31, 2009	15.85	15.85	15.85	15.85	200	+0.15(+0.96%)
Jul 27, 2009		15.70	15.70	15.70	0	+0.65(+4.32%)
Jul 22, 2009	15.05	15.05	15.05	15.05	0	+0.17(+1.14%)
Jul 20, 2009		14.88	14.88	14.88	0	-0.84(-5.34%)
Jul 14, 2009		15.72	15.72	15.72	0	+1.87(+13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.