Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.11	41.71	41.02	41.40	12,800	-0.40(-0.97%)
Sep 29, 2014	41.84	41.87	41.62	41.80	22,330	-0.59(-1.39%)
Sep 26, 2014	42.30	42.41	42.08	42.39	23,779	+0.02(+0.05%)
Sep 25, 2014	42.80	42.80	42.18	42.37	22,470	-1.14(-2.62%)
Sep 24, 2014	43.30	43.56	43.20	43.51	26,140	-0.42(-0.96%)
Sep 23, 2014	43.94	44.16	43.82	43.93	198,531	-0.66(-1.48%)
Sep 22, 2014	44.83	44.83	44.41	44.59	14,328	-0.57(-1.26%)
Sep 19, 2014	45.30	45.52	45.14	45.16	6,685	-0.26(-0.58%)
Sep 18, 2014	45.24	45.44	45.17	45.42	14,274	+0.41(+0.91%)
Sep 17, 2014	45.28	45.38	44.96	45.01	34,260	-0.38(-0.84%)
Sep 16, 2014	44.94	45.39	44.94	45.39	13,938	+0.06(+0.14%)
Sep 15, 2014	45.41	45.47	45.27	45.33	7,923	-0.07(-0.17%)
Sep 12, 2014		45.56	45.53	45.40	7,610	-0.13(-0.29%)
Sep 11, 2014	45.46	45.66	45.46	45.53	8,497	+0.08(+0.18%)
Sep 10, 2014	45.33	45.56	45.15	45.45	9,555	-0.27(-0.59%)
Sep 09, 2014	45.56	45.83	45.51	45.72	13,100	-0.42(-0.91%)
Sep 08, 2014	46.55	46.58	46.01	46.14	28,073	-0.48(-1.03%)
Sep 05, 2014		46.76	46.46	46.62	6,084	+0.87(+1.90%)
Sep 04, 2014		46.17	45.75	45.75	14,545	+0.06(+0.14%)
Sep 03, 2014		46.08	45.60	45.69	9,238	+0.75(+1.66%)
Sep 02, 2014	45.29	45.31	44.90	44.94	14,304	+0.10(+0.22%)
Aug 29, 2014		44.84	44.84	44.84	0	-0.38(-0.84%)
Aug 28, 2014	45.10	45.40	44.90	45.22	38,253	-0.72(-1.56%)
Aug 27, 2014	45.91	45.99	45.80	45.94	7,094	-0.13(-0.28%)
Aug 26, 2014	46.15	46.20	46.01	46.06	8,842	+0.06(+0.14%)
Aug 25, 2014	45.94	46.16	45.80	46.00	75,386	+0.43(+0.94%)
Aug 22, 2014	45.72	45.95	45.45	45.57	8,821	-0.45(-0.98%)
Aug 21, 2014		46.08	45.81	46.02	16,100	+0.43(+0.94%)
Aug 20, 2014	45.35	45.70	45.35	45.59	22,624	+0.15(+0.33%)
Aug 19, 2014	45.38	45.51	45.30	45.44	8,426	+0.64(+1.43%)
Aug 18, 2014	44.76	44.83	44.53	44.80	7,474	+0.45(+1.01%)
Aug 15, 2014	45.10	45.10	44.05	44.35	8,024	-0.70(-1.55%)
Aug 14, 2014	44.83	45.10	44.83	45.05	9,598	+0.32(+0.72%)
Aug 13, 2014		45.04	44.72	44.73	11,898	-0.25(-0.56%)
Aug 12, 2014	44.86	44.98	44.56	44.98	16,476	-0.02(-0.04%)
Aug 11, 2014	45.26	45.26	44.98	45.00	11,733	+0.32(+0.72%)
Aug 08, 2014	43.97	44.64	43.97	44.68	8,890	+0.38(+0.86%)
Aug 07, 2014	45.10	45.10	44.09	44.30	10,923	-0.70(-1.56%)
Aug 06, 2014	44.03	45.02	43.97	45.00	9,880	+0.00(+0.00%)
Aug 05, 2014	45.38	45.50	44.88	45.00	14,468	-1.80(-3.86%)
Aug 04, 2014	46.69	46.89	46.36	46.80	10,543	+0.53(+1.16%)
Aug 01, 2014	46.48	46.64	46.20	46.27	14,166	-0.33(-0.71%)
Jul 31, 2014	47.40	47.40	46.50	46.60	34,319	-0.49(-1.04%)
Jul 30, 2014	47.26	47.34	46.80	47.09	13,061	-0.39(-0.82%)
Jul 29, 2014	47.30	47.75	47.30	47.48	17,511	+0.10(+0.22%)
Jul 28, 2014	47.60	47.60	46.99	47.38	15,238	-0.84(-1.75%)
Jul 25, 2014	48.78	48.78	48.13	48.22	10,936	-1.12(-2.28%)
Jul 24, 2014	49.43	49.47	49.20	49.34	11,345	-0.13(-0.27%)
Jul 23, 2014	49.49	49.73	49.41	49.48	7,903	+0.48(+0.98%)
Jul 22, 2014	49.20	49.22	48.99	49.00	13,387	-0.15(-0.31%)
Jul 21, 2014	49.11	49.21	48.85	49.15	9,314	-0.71(-1.42%)
Jul 18, 2014	49.28	49.88	49.28	49.86	13,730	+0.26(+0.52%)
Jul 17, 2014	50.37	50.38	49.51	49.60	16,594	-1.68(-3.28%)
Jul 16, 2014	51.07	51.28	50.93	51.28	8,231	+0.61(+1.20%)
Jul 15, 2014	50.61	50.67	50.43	50.67	7,232	-0.09(-0.18%)
Jul 14, 2014	50.69	50.84	50.69	50.76	91,323	+0.33(+0.65%)
Jul 11, 2014	50.59	50.59	50.36	50.43	29,232	+0.22(+0.44%)
Jul 10, 2014	49.75	50.28	49.65	50.21	6,173	-0.18(-0.36%)
Jul 09, 2014	50.27	50.54	50.16	50.39	22,121	-0.12(-0.24%)
Jul 08, 2014	50.66	50.67	50.31	50.51	12,031	-0.93(-1.80%)
Jul 07, 2014	51.92	51.92	51.30	51.44	10,133	-0.95(-1.80%)
Jul 03, 2014		52.38	52.38	52.38	0	-0.43(-0.81%)
Jul 02, 2014	52.61	52.83	52.61	52.81	7,282	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.