Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2017 | 1.790 | 1.790 | 1.790 | 0 | +0.04(+2.29%) | |
Sep 26, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | -0.05(-2.78%) |
Sep 25, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 5,081 | +0.00(+0.00%) |
Sep 22, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 1,001 | -0.16(-8.16%) |
Sep 21, 2017 | 1.730 | 1.960 | 1.708 | 1.960 | 9,059 | +0.21(+12.00%) |
Sep 20, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 5,028 | -0.02(-1.13%) |
Sep 19, 2017 | 1.800 | 1.800 | 1.770 | 1.770 | 3,500 | +0.02(+1.14%) |
Sep 18, 2017 | 1.760 | 1.760 | 1.750 | 1.750 | 797 | -0.05(-2.78%) |
Sep 15, 2017 | 1.820 | 1.820 | 1.800 | 1.800 | 1,756 | -0.25(-12.20%) |
Sep 13, 2017 | 2.050 | 2.050 | 2.050 | 78 | +0.05(+2.50%) | |
Sep 08, 2017 | 2.000 | 2.000 | 2.000 | 5 | +0.19(+10.50%) | |
Sep 07, 2017 | 1.810 | 1.810 | 1.810 | 1.810 | 329 | -0.10(-5.24%) |
Sep 06, 2017 | 1.960 | 1.960 | 1.910 | 1.910 | 471 | -0.29(-13.18%) |
Sep 01, 2017 | 2.200 | 2.200 | 2.200 | 0 | +0.10(+4.76%) | |
Aug 31, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 101 | -0.10(-4.55%) |
Aug 23, 2017 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
Aug 16, 2017 | 2.150 | 2.150 | 2.150 | 89 | +0.15(+7.50%) | |
Aug 14, 2017 | 2.000 | 2.000 | 2.000 | 1 | -0.40(-16.67%) | |
Aug 11, 2017 | 2.250 | 2.500 | 2.250 | 2.400 | 7,776 | +0.20(+9.09%) |
Aug 10, 2017 | 1.990 | 2.250 | 1.990 | 2.200 | 6,616 | +0.40(+22.22%) |
Aug 08, 2017 | 1.800 | 1.800 | 1.800 | 1 | +0.00(+0.17%) | |
Aug 03, 2017 | 1.797 | 1.797 | 1.797 | 11 | +0.02(+0.96%) | |
Aug 02, 2017 | 1.780 | 1.780 | 1.780 | 1.780 | 349 | +0.03(+1.71%) |
Aug 01, 2017 | 2.010 | 2.010 | 1.740 | 1.750 | 1,753 | -0.55(-23.91%) |
Jul 31, 2017 | 1.720 | 2.345 | 1.720 | 2.300 | 9,075 | +0.58(+33.72%) |
Jul 28, 2017 | 1.760 | 1.760 | 1.720 | 1.720 | 815 | -0.27(-13.57%) |
Jul 26, 2017 | 1.990 | 1.990 | 1.990 | 3 | +0.24(+13.71%) | |
Jul 25, 2017 | 1.980 | 1.990 | 1.750 | 1.750 | 402 | -0.09(-5.15%) |
Jul 24, 2017 | 1.845 | 1.845 | 1.845 | 1.845 | 225 | +0.14(+7.89%) |
Jul 19, 2017 | 1.710 | 1.710 | 1.710 | 30 | +0.01(+0.59%) | |
Jul 17, 2017 | 1.700 | 1.700 | 1.700 | 25 | -0.49(-22.37%) | |
Jul 14, 2017 | 2.190 | 2.190 | 2.190 | 2.190 | 200 | +0.09(+4.29%) |
Jul 12, 2017 | 2.100 | 2.100 | 2.100 | 51 | +0.10(+5.00%) | |
Jul 11, 2017 | 1.725 | 2.225 | 1.700 | 2.000 | 11,572 | -0.20(-9.09%) |
Jul 05, 2017 | 2.200 | 2.200 | 2.200 | 14 | -0.02(-0.90%) |