Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 22, 2009
0.6510
0.6510
0.6510
0.6510
0
-0.00(-0.31%)
Sep 16, 2009
0.6530
0.6530
0.6530
0
+0.02(+2.92%)
Sep 09, 2009
0.6345
0.6345
0.6345
0
+0.01(+2.17%)
Sep 01, 2009
0.6210
0.6210
0.6210
0
-0.05(-7.86%)
Aug 28, 2009
0.6740
0.6740
0.6740
0
+0.05(+8.80%)
Aug 25, 2009
0.6195
0.6195
0.6195
0
-0.06(-8.43%)
Aug 13, 2009
0.7525
0.7525
0.6765
0.6765
4,000
-0.07(-9.78%)
Aug 12, 2009
0.7498
0.7498
0.7498
0.7498
1,500
+0.35(+87.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.