Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.243 | 2.285 | 2.243 | 2.285 | 9,500 | -0.09(-3.65%) |
Sep 27, 2012 | 2.246 | 2.372 | 2.246 | 2.372 | 13,000 | +0.13(+5.59%) |
Sep 26, 2012 | 2.240 | 2.246 | 2.176 | 2.246 | 13,900 | +0.01(+0.25%) |
Sep 25, 2012 | 2.285 | 2.304 | 2.240 | 2.240 | 5,800 | -0.03(-1.43%) |
Sep 24, 2012 | 2.268 | 2.273 | 2.263 | 2.273 | 17,800 | -0.02(-0.92%) |
Sep 21, 2012 | 2.320 | 2.321 | 2.240 | 2.294 | 9,700 | -0.06(-2.63%) |
Sep 20, 2012 | 2.371 | 2.381 | 2.356 | 2.356 | 2,400 | -0.10(-4.03%) |
Sep 19, 2012 | 2.473 | 2.473 | 2.424 | 2.455 | 27,500 | +0.04(+1.74%) |
Sep 18, 2012 | 2.423 | 2.424 | 2.413 | 2.413 | 18,800 | +0.06(+2.57%) |
Sep 17, 2012 | 2.360 | 2.381 | 2.353 | 2.353 | 2,800 | -0.07(-3.03%) |
Sep 14, 2012 | 2.478 | 2.488 | 2.426 | 2.426 | 14,100 | -0.05(-2.14%) |
Sep 13, 2012 | 2.305 | 2.479 | 2.297 | 2.479 | 6,700 | +0.13(+5.49%) |
Sep 12, 2012 | 2.350 | 2.350 | 2.350 | 2.350 | 5,000 | +0.02(+0.64%) |
Sep 11, 2012 | 2.376 | 2.377 | 2.335 | 2.335 | 11,400 | -0.03(-1.18%) |
Sep 10, 2012 | 2.385 | 2.395 | 2.363 | 2.363 | 1,800 | -0.13(-5.10%) |
Sep 07, 2012 | 2.490 | 2.490 | 2.490 | 2.490 | 4,100 | +0.02(+0.65%) |
Sep 06, 2012 | 2.600 | 2.600 | 2.474 | 2.474 | 4,000 | +0.05(+1.87%) |
Sep 05, 2012 | 2.429 | 2.429 | 2.429 | 2.429 | 1,100 | +0.13(+5.47%) |
Aug 30, 2012 | 2.303 | 2.303 | 2.303 | 0 | -0.09(-3.58%) | |
Aug 28, 2012 | 2.388 | 2.388 | 2.388 | 700 | +0.00(+0.11%) | |
Aug 27, 2012 | 2.460 | 2.460 | 2.369 | 2.385 | 34,400 | -0.15(-6.09%) |
Aug 23, 2012 | 2.540 | 2.540 | 2.540 | 0 | +0.22(+9.67%) | |
Aug 20, 2012 | 2.316 | 2.316 | 2.316 | 5,000 | -0.00(-0.19%) | |
Aug 17, 2012 | 2.321 | 2.321 | 2.321 | 2.321 | 2,500 | +0.03(+1.33%) |
Aug 16, 2012 | 2.309 | 2.309 | 2.290 | 2.290 | 5,700 | -0.00(-0.17%) |
Aug 15, 2012 | 2.294 | 2.294 | 2.293 | 2.294 | 2,200 | +0.00(+0.17%) |
Aug 11, 2012 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 2.310 | 2.310 | 2.290 | 2.290 | 5,000 | -0.10(-4.18%) |
Aug 08, 2012 | 2.390 | 2.390 | 2.390 | 1,200 | +0.09(+4.00%) | |
Aug 07, 2012 | 2.278 | 2.298 | 2.278 | 2.298 | 4,000 | +0.03(+1.50%) |
Aug 03, 2012 | 2.264 | 2.264 | 2.264 | 0 | -0.01(-0.40%) | |
Aug 01, 2012 | 2.273 | 2.273 | 2.273 | 0 | -0.03(-1.35%) | |
Jul 30, 2012 | 2.304 | 2.304 | 2.304 | 0 | +0.02(+1.03%) | |
Jul 27, 2012 | 2.280 | 2.280 | 2.280 | 2.280 | 5,100 | +0.15(+6.87%) |
Jul 24, 2012 | 2.134 | 2.134 | 2.134 | 0 | -0.01(-0.26%) | |
Jul 23, 2012 | 2.105 | 2.148 | 2.024 | 2.139 | 22,500 | -0.01(-0.67%) |
Jul 19, 2012 | 2.154 | 2.154 | 2.154 | 1,500 | +0.01(+0.63%) | |
Jul 18, 2012 | 2.151 | 2.151 | 2.140 | 2.140 | 300 | -0.09(-3.93%) |
Jul 16, 2012 | 2.228 | 2.228 | 2.228 | 0 | +0.23(+11.34%) | |
Jul 14, 2012 | 2.113 | 2.143 | 2.001 | 2.001 | 15,100 | +0.00(+0.00%) |
Jul 13, 2012 | 2.113 | 2.143 | 2.001 | 2.001 | 15,100 | +0.00(+0.15%) |
Jul 12, 2012 | 2.003 | 2.014 | 1.998 | 1.998 | 12,800 | -0.10(-4.81%) |
Jul 11, 2012 | 2.130 | 2.130 | 2.087 | 2.099 | 9,200 | +0.02(+0.77%) |
Jul 10, 2012 | 2.173 | 2.182 | 2.083 | 2.083 | 7,500 | -0.18(-7.83%) |
Jul 09, 2012 | 2.260 | 2.260 | 2.260 | 2.260 | 2,500 | +0.00(+0.04%) |
Jul 05, 2012 | 2.259 | 2.259 | 2.259 | 0 | +0.09(+4.25%) |