Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0700	0.0700	0.0700	0.0700	3,490	+0.00(+0.00%)
Sep 27, 2019	0.0774	0.0800	0.0600	0.0700	50,200	-0.01(-12.50%)
Sep 25, 2019		0.0800	0.0800	0.0800	0	+0.00(+3.23%)
Sep 24, 2019	0.0800	0.0800	0.0700	0.0775	25,100	+0.00(+0.13%)
Sep 23, 2019	0.0800	0.0800	0.0680	0.0774	25,625	+0.01(+13.82%)
Sep 19, 2019		0.0680	0.0680	0.0680	0	-0.01(-13.92%)
Sep 18, 2019	0.0809	0.0809	0.0780	0.0790	42,337	-0.00(-1.74%)
Sep 17, 2019	0.0900	0.0900	0.0790	0.0804	25,200	+0.00(+0.00%)
Sep 16, 2019	0.0650	0.0842	0.0650	0.0804	28,658	+0.00(+0.12%)
Sep 13, 2019	0.0795	0.0803	0.0700	0.0803	27,500	+0.00(+1.13%)
Sep 12, 2019	0.0700	0.0814	0.0700	0.0794	76,588	+0.00(+0.51%)
Sep 11, 2019	0.0768	0.0950	0.0750	0.0790	214,649	-0.01(-6.84%)
Sep 10, 2019	0.1000	0.1000	0.0700	0.0848	52,450	-0.01(-8.92%)
Sep 09, 2019	0.0950	0.1200	0.0931	0.0931	55,614	-0.00(-3.02%)
Sep 06, 2019	0.0830	0.1040	0.0830	0.0960	17,000	+0.01(+8.11%)
Sep 05, 2019	0.0900	0.0900	0.0888	0.0888	1,250	+0.00(+3.86%)
Sep 04, 2019	0.0758	0.0900	0.0758	0.0855	41,050	+0.00(+3.64%)
Sep 03, 2019	0.0812	0.0900	0.0738	0.0825	323,600	-0.00(-2.94%)
Aug 30, 2019	0.0780	0.0850	0.0675	0.0850	46,500	-0.01(-12.37%)
Aug 29, 2019	0.1108	0.1147	0.0900	0.0970	237,414	-0.02(-15.65%)
Aug 27, 2019		0.1150	0.1150	0.1150	0	+0.01(+5.50%)
Aug 26, 2019	0.1150	0.1200	0.1090	0.1090	20,950	-0.01(-5.22%)
Aug 23, 2019	0.1031	0.1175	0.1031	0.1150	79,600	+0.00(+0.00%)
Aug 22, 2019	0.1261	0.1261	0.1130	0.1150	64,525	+0.00(+2.95%)
Aug 21, 2019	0.1319	0.1319	0.1000	0.1117	27,350	-0.03(-18.53%)
Aug 20, 2019	0.1560	0.1630	0.1300	0.1371	160,250	+0.01(+5.46%)
Aug 19, 2019	0.1260	0.1380	0.1170	0.1300	366,858	+0.01(+13.04%)
Aug 16, 2019	0.1100	0.1190	0.1100	0.1150	66,200	+0.01(+7.48%)
Aug 15, 2019	0.1295	0.1350	0.1069	0.1070	374,848	-0.03(-20.74%)
Aug 14, 2019	0.0900	0.1510	0.0900	0.1350	190,410	+0.04(+35.00%)
Aug 13, 2019	0.0978	0.1000	0.0978	0.1000	3,100	+0.01(+7.53%)
Aug 12, 2019	0.1078	0.1115	0.0930	0.0930	612,466	-0.01(-10.75%)
Aug 09, 2019	0.0956	0.1190	0.0950	0.1042	379,000	+0.01(+15.78%)
Aug 08, 2019	0.0740	0.0920	0.0740	0.0900	88,410	+0.03(+47.54%)
Aug 07, 2019	0.0703	0.0725	0.0600	0.0610	174,108	-0.01(-18.01%)
Aug 06, 2019	0.0708	0.0744	0.0701	0.0744	89,419	+0.01(+24.00%)
Aug 05, 2019	0.0708	0.0708	0.0600	0.0600	40,697	-0.02(-23.08%)
Aug 02, 2019	0.0740	0.0850	0.0690	0.0780	9,100	+0.00(+4.00%)
Aug 01, 2019	0.0900	0.0900	0.0750	0.0750	15,000	+0.00(+5.49%)
Jul 31, 2019	0.0721	0.0721	0.0711	0.0711	1,150	+0.00(+0.00%)
Jul 30, 2019	0.0730	0.0810	0.0700	0.0711	35,900	-0.02(-20.11%)
Jul 29, 2019	0.0787	0.0890	0.0700	0.0890	42,409	+0.01(+15.58%)
Jul 26, 2019	0.0766	0.0825	0.0700	0.0770	167,000	-0.01(-6.55%)
Jul 25, 2019	0.0939	0.1010	0.0730	0.0824	224,490	-0.01(-8.44%)
Jul 24, 2019	0.0864	0.1010	0.0856	0.0900	37,400	+0.00(+0.00%)
Jul 23, 2019	0.0901	0.0953	0.0894	0.0900	25,600	+0.00(+3.45%)
Jul 22, 2019	0.0820	0.0870	0.0820	0.0870	6,400	-0.00(-3.97%)
Jul 19, 2019	0.1000	0.1000	0.0887	0.0906	62,400	+0.02(+20.80%)
Jul 18, 2019	0.0740	0.0900	0.0740	0.0750	55,000	-0.01(-6.25%)
Jul 17, 2019	0.0800	0.0800	0.0800	0.0800	11,166	-0.01(-13.89%)
Jul 16, 2019	0.0932	0.0932	0.0891	0.0929	100,500	-0.00(-2.21%)
Jul 15, 2019	0.0800	0.0950	0.0800	0.0950	73,534	+0.01(+7.95%)
Jul 12, 2019	0.0869	0.0880	0.0842	0.0880	53,500	-0.01(-10.20%)
Jul 08, 2019		0.0980	0.0980	0.0980	0	-0.00(-4.85%)
Jul 05, 2019	0.0973	0.1030	0.0973	0.1030	15,100	+0.01(+8.42%)
Jul 03, 2019	0.1050	0.1050	0.0950	0.0950	7,400	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.