Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 24,612,100 | -0.00(-40.00%) |
Sep 27, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,171,136 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,887,971 | +0.00(+25.00%) |
Sep 25, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 12,024,002 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 14,658,539 | -0.00(-20.00%) |
Sep 21, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,385,600 | -0.00(-16.67%) |
Sep 20, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 92,482,224 | +0.00(+20.00%) |
Sep 19, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,368,002 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,303,556 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 35,108,248 | -0.00(-16.67%) |
Sep 14, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,846,500 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,090,007 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 29,896,272 | -0.00(-14.29%) |
Sep 11, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 50,402,808 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,588,986 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,439,200 | +0.00(+16.67%) |
Sep 06, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 20,849,136 | -0.00(-14.29%) |
Sep 05, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,867,712 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 56,299,256 | -0.00(-30.00%) |
Aug 31, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Aug 30, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 19,521,494 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 66,375,360 | +0.00(+33.33%) |
Aug 28, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,945,572 | -0.00(-14.29%) |
Aug 27, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 924,866 | +0.00(+16.67%) |
Aug 24, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,900,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,741,003 | -0.00(-14.29%) |
Aug 22, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 15,033,719 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 178,174 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,581,316 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,035,500 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 11,665,131 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,511,915 | +0.00(+16.67%) |
Aug 14, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 428,002 | -0.00(-14.29%) |
Aug 13, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,340,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,320,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 12,102,207 | +0.00(+16.67%) |
Aug 08, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,308,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 19,331,400 | -0.00(-14.29%) |
Aug 06, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,180,008 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,665,100 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 17,341,168 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,934,003 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5,721,376 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 10,102,916 | -0.00(-12.50%) |
Jul 27, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,477,700 | -0.00(-11.11%) |
Jul 26, 2018 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 35,403,552 | +0.00(+12.50%) |
Jul 25, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 27,817,334 | -0.00(-11.11%) |
Jul 24, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,457,615 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 9,064,274 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,435,017 | +0.00(+12.50%) |
Jul 19, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 9,712,865 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 1,368,301 | -0.00(-11.11%) |
Jul 17, 2018 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 19,686,672 | -0.00(-18.18%) |
Jul 16, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 7,338,284 | +0.00(+22.22%) |
Jul 13, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 17,567,460 | -0.00(-10.00%) |
Jul 12, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 8,209,001 | -0.00(-9.09%) |
Jul 11, 2018 | 0.0009 | 0.0012 | 0.0008 | 0.0011 | 49,978,920 | +0.00(+22.22%) |
Jul 10, 2018 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 70,318,208 | -0.00(-25.00%) |
Jul 09, 2018 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 13,542,461 | -0.00(-7.69%) |
Jul 06, 2018 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 8,416,393 | +0.00(+8.33%) |
Jul 05, 2018 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 30,589,894 | -0.00(-14.29%) |
Jul 03, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) |