Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1500 | 0.1600 | 0.1351 | 0.1599 | 89,079 | -0.00(-0.06%) |
Sep 29, 2020 | 0.1700 | 0.1800 | 0.1200 | 0.1600 | 218,106 | -0.01(-4.71%) |
Sep 28, 2020 | 0.1400 | 0.1700 | 0.1350 | 0.1679 | 57,536 | -0.01(-6.67%) |
Sep 25, 2020 | 0.1750 | 0.2070 | 0.1400 | 0.1799 | 25,300 | +0.01(+2.86%) |
Sep 24, 2020 | 0.1950 | 0.1950 | 0.1400 | 0.1749 | 33,542 | -0.02(-10.31%) |
Sep 23, 2020 | 0.1950 | 0.2000 | 0.1328 | 0.1950 | 145,210 | +0.00(+0.05%) |
Sep 22, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1949 | 153,115 | -0.01(-4.93%) |
Sep 21, 2020 | 0.1550 | 0.2300 | 0.1550 | 0.2050 | 172,632 | +0.03(+17.14%) |
Sep 18, 2020 | 0.1800 | 0.1800 | 0.1350 | 0.1750 | 71,300 | -0.01(-2.78%) |
Sep 17, 2020 | 0.1451 | 0.1800 | 0.1200 | 0.1800 | 138,953 | +0.04(+28.57%) |
Sep 16, 2020 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 67,248 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1500 | 0.1670 | 0.1250 | 0.1400 | 107,599 | -0.00(-2.57%) |
Sep 14, 2020 | 0.1200 | 0.1970 | 0.1200 | 0.1437 | 395,723 | +0.03(+22.30%) |
Sep 11, 2020 | 0.1101 | 0.1500 | 0.1101 | 0.1175 | 29,700 | +0.01(+6.72%) |
Sep 10, 2020 | 0.1200 | 0.1399 | 0.1101 | 0.1101 | 29,950 | -0.03(-21.64%) |
Sep 09, 2020 | 0.1599 | 0.1599 | 0.1101 | 0.1405 | 38,726 | +0.02(+12.40%) |
Sep 08, 2020 | 0.1599 | 0.1599 | 0.1056 | 0.1250 | 32,075 | -0.03(-21.83%) |
Sep 04, 2020 | 0.1400 | 0.1599 | 0.1070 | 0.1599 | 177,000 | +0.01(+6.67%) |
Sep 03, 2020 | 0.1650 | 0.1650 | 0.1101 | 0.1499 | 98,431 | -0.00(-0.73%) |
Sep 02, 2020 | 0.1500 | 0.1750 | 0.1450 | 0.1510 | 47,469 | +0.00(+0.67%) |
Sep 01, 2020 | 0.1896 | 0.1896 | 0.1000 | 0.1500 | 192,079 | -0.02(-12.33%) |
Aug 31, 2020 | 0.1800 | 0.1970 | 0.1661 | 0.1711 | 99,414 | -0.02(-9.95%) |
Aug 28, 2020 | 0.1995 | 0.2000 | 0.1800 | 0.1900 | 160,400 | +0.00(+0.00%) |
Aug 27, 2020 | 0.2100 | 0.2380 | 0.1890 | 0.1900 | 147,311 | -0.04(-17.39%) |
Aug 26, 2020 | 0.2400 | 0.2900 | 0.2000 | 0.2300 | 313,784 | -0.01(-4.17%) |
Aug 25, 2020 | 0.2299 | 0.2900 | 0.1876 | 0.2400 | 232,710 | +0.01(+4.39%) |
Aug 24, 2020 | 0.2020 | 0.2299 | 0.1800 | 0.2299 | 256,734 | +0.02(+12.15%) |
Aug 21, 2020 | 0.2525 | 0.2525 | 0.2050 | 0.2050 | 172,000 | -0.04(-16.33%) |
Aug 20, 2020 | 0.3400 | 0.3400 | 0.2100 | 0.2450 | 477,914 | -0.06(-19.01%) |
Aug 19, 2020 | 0.3330 | 0.3600 | 0.2050 | 0.3025 | 418,522 | -0.02(-6.64%) |
Aug 18, 2020 | 0.5500 | 0.5500 | 0.3000 | 0.3240 | 295,195 | -0.23(-41.08%) |
Aug 17, 2020 | 0.5800 | 0.8000 | 0.4300 | 0.5499 | 579,834 | +0.07(+14.56%) |
Aug 14, 2020 | 0.1600 | 0.5700 | 0.1600 | 0.4800 | 702,700 | +0.18(+60.00%) |
Aug 13, 2020 | 0.1879 | 0.3000 | 0.1650 | 0.3000 | 637,505 | +0.11(+58.81%) |
Aug 12, 2020 | 0.1900 | 0.2100 | 0.1710 | 0.1889 | 105,547 | -0.01(-5.03%) |
Aug 11, 2020 | 0.2280 | 0.2280 | 0.1601 | 0.1989 | 77,383 | -0.01(-4.37%) |
Aug 10, 2020 | 0.2000 | 0.2520 | 0.1600 | 0.2080 | 88,300 | +0.01(+3.53%) |
Aug 07, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.2009 | 50,100 | -0.01(-4.33%) |
Aug 06, 2020 | 0.2100 | 0.2200 | 0.1900 | 0.2100 | 82,583 | +0.00(+0.00%) |
Aug 05, 2020 | 0.2800 | 0.2800 | 0.2005 | 0.2100 | 59,027 | -0.03(-11.58%) |
Aug 04, 2020 | 0.2200 | 0.3000 | 0.2110 | 0.2375 | 63,396 | -0.06(-20.83%) |
Aug 03, 2020 | 0.3100 | 0.3200 | 0.2300 | 0.3000 | 132,080 | +0.02(+7.14%) |
Jul 31, 2020 | 0.3100 | 0.3100 | 0.2255 | 0.2800 | 125,400 | +0.06(+27.27%) |
Jul 30, 2020 | 0.1950 | 0.2300 | 0.1800 | 0.2200 | 55,441 | -0.01(-4.35%) |
Jul 29, 2020 | 0.2650 | 0.2650 | 0.2100 | 0.2300 | 57,540 | +0.01(+4.55%) |
Jul 28, 2020 | 0.2200 | 0.2200 | 0.2075 | 0.2200 | 23,907 | -0.02(-8.33%) |
Jul 27, 2020 | 0.2400 | 0.2760 | 0.2300 | 0.2400 | 50,547 | +0.04(+20.00%) |
Jul 24, 2020 | 0.2240 | 0.2250 | 0.2000 | 0.2000 | 71,000 | -0.04(-16.67%) |
Jul 23, 2020 | 0.2850 | 0.2850 | 0.1500 | 0.2400 | 59,324 | -0.05(-15.94%) |
Jul 22, 2020 | 0.2200 | 0.3000 | 0.2100 | 0.2855 | 110,552 | +0.03(+11.09%) |
Jul 21, 2020 | 0.2500 | 0.2750 | 0.2000 | 0.2570 | 37,742 | +0.05(+22.38%) |
Jul 20, 2020 | 0.2500 | 0.3300 | 0.2100 | 0.2100 | 15,470 | -0.04(-14.29%) |
Jul 17, 2020 | 0.2250 | 0.3900 | 0.2000 | 0.2450 | 69,400 | +0.04(+16.67%) |
Jul 16, 2020 | 0.2400 | 0.2500 | 0.2020 | 0.2100 | 86,928 | -0.04(-16.00%) |
Jul 15, 2020 | 0.4700 | 0.4700 | 0.1000 | 0.2500 | 132,287 | -0.08(-24.24%) |
Jul 14, 2020 | 0.2510 | 0.4600 | 0.2510 | 0.3300 | 172,987 | +0.04(+15.59%) |
Jul 13, 2020 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 671 | -0.01(-4.83%) |
Jul 10, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 21,700 | +0.03(+11.11%) |
Jul 09, 2020 | 0.3200 | 0.3200 | 0.2370 | 0.2700 | 22,939 | -0.04(-12.90%) |
Jul 08, 2020 | 0.2770 | 0.3100 | 0.2770 | 0.3100 | 18,945 | -0.01(-3.13%) |
Jul 07, 2020 | 0.3425 | 0.3425 | 0.3100 | 0.3200 | 4,610 | -0.02(-6.98%) |
Jul 06, 2020 | 0.4625 | 0.4749 | 0.2900 | 0.3440 | 6,700 | +0.01(+4.24%) |
Jul 02, 2020 | 0.3300 | 0.3300 | 0.3300 | 1 | +0.00(+0.00%) |