Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0024 | 0 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0024 | 1,748,292 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 280,180 | +0.00(+9.09%) |
Sep 27, 2022 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 505,816 | -0.00(-4.35%) |
Sep 26, 2022 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 14,500 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0027 | 0.0031 | 0.0023 | 0.0023 | 2,011,963 | -0.00(-4.17%) |
Sep 22, 2022 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 326,670 | -0.00(-4.00%) |
Sep 21, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 758,825 | +0.00(+4.17%) |
Sep 20, 2022 | 0.0025 | 0.0027 | 0.0023 | 0.0024 | 1,624,980 | +0.00(+4.35%) |
Sep 19, 2022 | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 223,518 | -0.00(-8.00%) |
Sep 16, 2022 | 0.0024 | 0.0027 | 0.0023 | 0.0025 | 1,132,645 | +0.00(+4.17%) |
Sep 15, 2022 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 1,501,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 3,682,380 | -0.00(-7.69%) |
Sep 13, 2022 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 356,350 | +0.00(+4.00%) |
Sep 12, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 984,150 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0026 | 0.0028 | 0.0023 | 0.0025 | 3,787,601 | -0.00(-3.85%) |
Sep 08, 2022 | 0.0027 | 0.0029 | 0.0025 | 0.0026 | 3,999,910 | -0.00(-10.34%) |
Sep 07, 2022 | 0.0027 | 0.0036 | 0.0026 | 0.0029 | 6,709,087 | -0.00(-3.33%) |
Sep 06, 2022 | 0.0041 | 0.0046 | 0.0030 | 0.0030 | 12,105,783 | -0.00(-31.82%) |
Sep 02, 2022 | 0.0060 | 0.0081 | 0.0036 | 0.0044 | 73,583,984 | -0.00(-25.42%) |
Sep 01, 2022 | 0.0023 | 0.0060 | 0.0021 | 0.0059 | 101,479,520 | +0.00(+195.00%) |
Aug 31, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 4,501,690 | -0.00(-9.09%) |
Aug 30, 2022 | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 1,414,671 | +0.00(+4.76%) |
Aug 29, 2022 | 0.0021 | 0.0024 | 0.0021 | 0.0021 | 3,029,201 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 917,600 | -0.00(-4.55%) |
Aug 25, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 4,468,839 | -0.00(-4.35%) |
Aug 24, 2022 | 0.0027 | 0.0030 | 0.0022 | 0.0023 | 18,025,788 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 6,465,000 | -0.00(-11.54%) |
Aug 22, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 591,815 | +0.00(+8.33%) |
Aug 19, 2022 | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 5,307,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 3,435,941 | -0.00(-7.69%) |
Aug 17, 2022 | 0.0027 | 0.0030 | 0.0024 | 0.0026 | 10,615,625 | -0.00(-3.70%) |
Aug 16, 2022 | 0.0026 | 0.0028 | 0.0024 | 0.0027 | 8,754,439 | +0.00(+8.00%) |
Aug 15, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 931,035 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 1,707,407 | +0.00(+4.17%) |
Aug 11, 2022 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 719,500 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 1,819,433 | -0.00(-4.00%) |
Aug 09, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 3,733,461 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 1,318,287 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 856,999 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 1,547,178 | -0.00(-7.41%) |
Aug 03, 2022 | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 1,180,001 | +0.00(+8.00%) |
Aug 02, 2022 | 0.0028 | 0.0029 | 0.0025 | 0.0025 | 3,180,962 | -0.00(-10.71%) |
Aug 01, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 116,500 | +0.00(+12.00%) |
Jul 29, 2022 | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 5,340,806 | -0.00(-3.85%) |
Jul 28, 2022 | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 4,135,254 | +0.00(+4.00%) |
Jul 27, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 1,705,199 | -0.00(-13.79%) |
Jul 26, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0029 | 1,249,866 | +0.00(+11.54%) |
Jul 25, 2022 | 0.0027 | 0.0032 | 0.0025 | 0.0026 | 2,649,015 | -0.00(-3.70%) |
Jul 22, 2022 | 0.0028 | 0.0040 | 0.0025 | 0.0027 | 45,304,036 | +0.00(+8.00%) |
Jul 21, 2022 | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 470,155 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 1,385,423 | -0.00(-7.41%) |
Jul 19, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 1,983,572 | +0.00(+3.85%) |
Jul 18, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 744,436 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0026 | 2,713,500 | -0.00(-13.33%) |
Jul 14, 2022 | 0.0026 | 0.0031 | 0.0024 | 0.0030 | 4,723,489 | +0.00(+15.38%) |
Jul 13, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 2,450,981 | +0.00(+4.00%) |
Jul 12, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 1,880,001 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 1,275,253 | -0.00(-3.85%) |
Jul 08, 2022 | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 1,320,275 | +0.00(+8.33%) |
Jul 07, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 2,007,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0028 | 0.0029 | 0.0024 | 0.0024 | 1,154,785 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0026 | 0.0028 | 0.0024 | 0.0024 | 2,290,000 | -0.00(-4.00%) |