Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2023 | 0.0008 | 0 | -0.00(-11.11%) | |||
Sep 21, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,163,491 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 12,965,334 | +0.00(+28.57%) |
Sep 14, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 619,800 | -0.00(-12.50%) |
Sep 12, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0008 | 3 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7,500 | +0.00(+14.29%) |
Sep 06, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 466,396 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | -0.00(-22.22%) |
Sep 01, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0009 | 0 | +0.00(+50.00%) | |||
Aug 29, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 206,576 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 49,000 | -0.00(-14.29%) |
Aug 25, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 49,200 | -0.00(-12.50%) |
Aug 24, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,001 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,200 | +0.00(+14.29%) |
Aug 16, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,037,856 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 258,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,501 | +0.00(+16.67%) |
Aug 10, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,875,410 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,002 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0006 | 3 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0006 | 1 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 950,800 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 900,000 | -0.00(-14.29%) |
Jul 27, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 133,000 | +0.00(+16.67%) |
Jul 24, 2023 | 0.0006 | 0 | -0.00(-14.29%) | |||
Jul 21, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 233 | -0.00(-12.50%) |
Jul 19, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 401 | +0.00(+14.29%) |
Jul 17, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,543,202 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 550,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | -0.00(-12.50%) |
Jul 11, 2023 | 0.0008 | 1 | +0.00(+33.33%) | |||
Jul 10, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 8,362,798 | -0.00(-25.00%) |
Jul 07, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 7,001 | +0.00(+14.29%) |
Jul 06, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,950,216 | -0.00(-12.50%) |