Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 2.550 | 2.550 | 2.550 | 2.550 | 400 | -0.05(-1.92%) |
Sep 26, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 400 | +0.15(+6.12%) |
Sep 23, 2005 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 2.450 | 2.550 | 2.450 | 2.450 | 4,400 | +0.33(+15.57%) |
Sep 20, 2005 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 2.120 | 2.120 | 2.120 | 2.120 | 2,200 | -0.30(-12.37%) |
Sep 06, 2005 | 2.419 | 2.419 | 2.419 | 2.419 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 2.419 | 2.419 | 2.419 | 2.419 | 5,000 | +0.17(+7.52%) |
Sep 01, 2005 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 2.250 | 2.250 | 2.250 | 2.250 | 5,000 | +0.30(+15.38%) |
Aug 30, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 583 | +0.00(+0.00%) |
Aug 09, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 583 | +0.00(+0.00%) |
Aug 08, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 4,750 | +0.00(+0.00%) |
Aug 05, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 4,750 | -0.05(-2.50%) |
Aug 04, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Aug 03, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Aug 02, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Aug 01, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Jul 29, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Jul 28, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Jul 27, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Jul 26, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Jul 25, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Jul 22, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Jul 21, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Jul 20, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Jul 19, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Jul 18, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Jul 14, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Jul 13, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.22(+12.36%) |
Jul 12, 2005 | 1.780 | 1.780 | 1.780 | 1.780 | 2,200 | +0.00(+0.00%) |
Jul 11, 2005 | 1.780 | 1.780 | 1.780 | 1.780 | 2,200 | +0.00(+0.00%) |
Jul 08, 2005 | 1.780 | 1.780 | 1.780 | 1.780 | 2,200 | +0.00(+0.00%) |
Jul 07, 2005 | 1.780 | 1.780 | 1.780 | 1.780 | 2,200 | +0.00(+0.00%) |
Jul 06, 2005 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |