Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 30.93 | 30.93 | 30.93 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 30.93 | 30.93 | 30.93 | 38 | +0.00(+0.00%) | |
Sep 25, 2018 | 30.93 | 30.93 | 30.93 | 119 | +0.00(+0.00%) | |
Sep 24, 2018 | 30.93 | 30.93 | 30.93 | 1 | +0.00(+0.00%) | |
Sep 21, 2018 | 30.93 | 30.93 | 30.93 | 30.93 | 900 | -0.04(-0.12%) |
Sep 20, 2018 | 30.97 | 30.97 | 30.97 | 25 | +0.00(+0.00%) | |
Sep 19, 2018 | 30.97 | 30.97 | 30.97 | 30.97 | 583 | -0.16(-0.51%) |
Sep 18, 2018 | 31.13 | 31.13 | 31.13 | 6 | +0.00(+0.00%) | |
Sep 17, 2018 | 31.13 | 31.13 | 31.13 | 31.13 | 413 | -0.54(-1.71%) |
Sep 14, 2018 | 31.67 | 31.67 | 31.67 | 31.67 | 100 | +0.55(+1.77%) |
Sep 13, 2018 | 31.00 | 31.12 | 31.00 | 31.12 | 340 | +0.02(+0.06%) |
Sep 12, 2018 | 31.10 | 31.10 | 31.10 | 31.10 | 231 | -0.59(-1.85%) |
Sep 11, 2018 | 31.69 | 31.69 | 31.69 | 31.69 | 393 | +2.03(+6.86%) |
Sep 10, 2018 | 29.50 | 29.50 | 29.65 | 438 | +0.16(+0.53%) | |
Sep 07, 2018 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | -0.50(-1.68%) |
Sep 06, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 108 | -0.80(-2.60%) |
Sep 04, 2018 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 30.80 | 30.80 | 30.80 | 0 | -0.25(-0.81%) | |
Aug 28, 2018 | 31.05 | 31.05 | 31.05 | 0 | +0.95(+3.16%) | |
Aug 27, 2018 | 30.10 | 30.10 | 30.10 | 76 | +0.00(+0.00%) | |
Aug 24, 2018 | 30.10 | 30.10 | 30.10 | 36 | +0.00(+0.00%) | |
Aug 23, 2018 | 30.48 | 30.48 | 30.10 | 30.10 | 3,415 | -0.14(-0.45%) |
Aug 21, 2018 | 30.24 | 30.24 | 30.24 | 0 | -0.38(-1.23%) | |
Aug 20, 2018 | 30.61 | 30.61 | 30.61 | 30.61 | 133 | +1.21(+4.13%) |
Aug 15, 2018 | 29.40 | 29.40 | 29.40 | 0 | -1.71(-5.50%) | |
Aug 14, 2018 | 31.11 | 31.11 | 31.11 | 90 | +0.00(+0.00%) | |
Aug 10, 2018 | 31.11 | 31.11 | 31.11 | 0 | -0.05(-0.16%) | |
Aug 09, 2018 | 31.16 | 31.16 | 31.16 | 31.16 | 100 | +1.07(+3.56%) |
Aug 08, 2018 | 30.09 | 30.09 | 30.09 | 60 | +0.00(+0.00%) | |
Aug 06, 2018 | 30.09 | 30.09 | 30.09 | 0 | -0.16(-0.53%) | |
Aug 03, 2018 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | -0.20(-0.66%) |
Aug 02, 2018 | 30.45 | 30.45 | 30.45 | 242 | +0.00(+0.00%) | |
Aug 01, 2018 | 30.45 | 30.45 | 30.45 | 30.45 | 300 | -0.45(-1.46%) |
Jul 30, 2018 | 30.90 | 30.90 | 30.90 | 0 | -0.25(-0.80%) | |
Jul 27, 2018 | 31.15 | 31.15 | 31.15 | 31.15 | 200 | +0.08(+0.25%) |
Jul 26, 2018 | 31.07 | 31.07 | 31.07 | 31.07 | 185 | -0.48(-1.52%) |
Jul 18, 2018 | 31.55 | 31.55 | 31.55 | 0 | +0.22(+0.70%) | |
Jul 17, 2018 | 31.33 | 31.33 | 31.33 | 31.33 | 953 | +0.50(+1.63%) |
Jul 16, 2018 | 30.83 | 30.83 | 30.83 | 30.83 | 400 | -0.11(-0.36%) |
Jul 13, 2018 | 30.95 | 30.95 | 30.94 | 30.94 | 400 | +0.45(+1.48%) |