Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 76.00 | 76.00 | 76.00 | 753 | -0.40(-0.52%) | |
Sep 28, 2021 | 79.20 | 79.20 | 75.25 | 76.40 | 886 | -4.39(-5.44%) |
Sep 24, 2021 | 80.79 | 80.79 | 80.79 | 36 | +1.31(+1.65%) | |
Sep 23, 2021 | 83.41 | 83.41 | 79.48 | 79.48 | 570 | -2.43(-2.97%) |
Sep 22, 2021 | 81.91 | 81.91 | 81.91 | 81.91 | 303 | +3.63(+4.64%) |
Sep 21, 2021 | 78.28 | 78.28 | 78.28 | 78.28 | 258 | -3.72(-4.54%) |
Sep 17, 2021 | 82.00 | 82.00 | 82.00 | 51 | -0.31(-0.38%) | |
Sep 10, 2021 | 82.31 | 82.31 | 82.31 | 54 | +4.85(+6.26%) | |
Sep 09, 2021 | 80.00 | 80.00 | 77.45 | 77.46 | 1,397 | -3.36(-4.16%) |
Sep 08, 2021 | 80.82 | 80.82 | 80.82 | 80.82 | 1,525 | +3.03(+3.90%) |
Sep 07, 2021 | 79.66 | 79.66 | 77.79 | 77.79 | 1,599 | +0.18(+0.23%) |
Sep 03, 2021 | 77.61 | 77.61 | 77.61 | 77.61 | 13,851 | -1.14(-1.45%) |
Sep 02, 2021 | 79.25 | 79.25 | 78.75 | 78.75 | 293 | +1.11(+1.43%) |
Sep 01, 2021 | 77.64 | 77.64 | 77.64 | 77.64 | 269 | -0.31(-0.40%) |
Aug 31, 2021 | 77.95 | 77.95 | 77.95 | 77.95 | 489 | +0.92(+1.20%) |
Aug 27, 2021 | 77.03 | 77.03 | 77.03 | 24 | -0.02(-0.03%) | |
Aug 26, 2021 | 77.04 | 77.05 | 77.04 | 77.05 | 1,265 | +1.40(+1.85%) |
Aug 24, 2021 | 75.65 | 75.65 | 75.65 | 91 | +1.15(+1.54%) | |
Aug 23, 2021 | 76.37 | 77.13 | 74.50 | 74.50 | 2,446 | -1.13(-1.49%) |
Aug 20, 2021 | 75.63 | 75.63 | 75.63 | 75.63 | 2,576 | -0.37(-0.49%) |
Aug 19, 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 7,273 | -1.40(-1.81%) |
Aug 18, 2021 | 77.40 | 77.40 | 77.14 | 77.40 | 1,702 | +1.60(+2.11%) |
Aug 17, 2021 | 79.49 | 79.49 | 75.38 | 75.80 | 1,159 | +0.07(+0.09%) |
Aug 16, 2021 | 78.15 | 78.15 | 75.73 | 75.73 | 684 | -2.42(-3.10%) |
Aug 13, 2021 | 78.15 | 78.15 | 78.15 | 78.15 | 585 | -0.35(-0.45%) |
Aug 12, 2021 | 78.85 | 78.85 | 78.50 | 78.50 | 391 | +2.17(+2.84%) |
Aug 11, 2021 | 78.13 | 78.39 | 76.33 | 76.33 | 793 | +2.74(+3.72%) |
Aug 06, 2021 | 73.59 | 73.59 | 73.59 | 30 | +0.48(+0.65%) | |
Aug 05, 2021 | 73.50 | 75.00 | 72.14 | 73.11 | 1,036 | -0.26(-0.36%) |
Aug 04, 2021 | 73.38 | 73.38 | 73.38 | 73.38 | 178 | -2.67(-3.52%) |
Aug 03, 2021 | 74.75 | 76.05 | 74.75 | 76.05 | 2,294 | -0.54(-0.71%) |
Jul 29, 2021 | 76.59 | 76.59 | 76.59 | 5 | -2.61(-3.29%) | |
Jul 28, 2021 | 79.20 | 79.20 | 79.20 | 79.20 | 529 | +1.20(+1.54%) |
Jul 26, 2021 | 78.00 | 78.00 | 78.00 | 9 | -0.83(-1.05%) | |
Jul 22, 2021 | 78.83 | 78.83 | 78.83 | 10 | +3.03(+3.99%) | |
Jul 21, 2021 | 75.80 | 75.80 | 75.80 | 75.80 | 123 | +0.10(+0.13%) |
Jul 19, 2021 | 75.70 | 75.70 | 75.70 | 136 | -1.64(-2.12%) | |
Jul 16, 2021 | 77.21 | 77.65 | 77.00 | 77.34 | 1,447 | +0.33(+0.43%) |
Jul 13, 2021 | 77.01 | 77.01 | 77.01 | 54 | -1.37(-1.75%) | |
Jul 12, 2021 | 78.38 | 78.38 | 78.38 | 78.38 | 297 | +1.56(+2.04%) |
Jul 08, 2021 | 76.82 | 76.82 | 76.82 | 0 | -0.08(-0.11%) | |
Jul 07, 2021 | 76.90 | 76.90 | 76.90 | 76.90 | 333 | +1.90(+2.53%) |
Jul 06, 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 57,298 | +0.22(+0.30%) |