Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2200	0.2258	0.2113	0.2140	17,750	-0.01(-5.05%)
Sep 28, 2017	0.2300	0.2366	0.2121	0.2254	55,160	+0.01(+4.83%)
Sep 27, 2017	0.2260	0.2260	0.2100	0.2150	36,930	-0.00(-1.24%)
Sep 26, 2017	0.2163	0.2300	0.2123	0.2177	40,602	+0.00(+0.58%)
Sep 25, 2017	0.2333	0.2380	0.2159	0.2165	30,300	-0.02(-7.82%)
Sep 22, 2017	0.2325	0.2420	0.2297	0.2348	28,545	+0.00(+1.65%)
Sep 21, 2017	0.2480	0.2520	0.2310	0.2310	52,988	-0.02(-9.73%)
Sep 20, 2017	0.1850	0.2559	0.1800	0.2559	121,609	+0.06(+29.51%)
Sep 19, 2017	0.1995	0.2000	0.1869	0.1976	214,381	-0.01(-6.08%)
Sep 18, 2017	0.2282	0.2300	0.2064	0.2104	459,746	-0.02(-8.76%)
Sep 15, 2017	0.2400	0.2400	0.2250	0.2306	19,775	-0.01(-3.11%)
Sep 14, 2017	0.2314	0.2396	0.2300	0.2380	28,401	+0.02(+7.89%)
Sep 13, 2017	0.2460	0.2460	0.2206	0.2206	145,838	-0.03(-10.69%)
Sep 12, 2017	0.2520	0.2520	0.2400	0.2470	65,046	+0.00(+1.94%)
Sep 11, 2017	0.2400	0.2492	0.2320	0.2423	108,150	-0.01(-3.47%)
Sep 08, 2017	0.2300	0.2540	0.2300	0.2510	26,880	+0.01(+2.87%)
Sep 07, 2017	0.2533	0.3027	0.2368	0.2440	87,136	-0.01(-2.40%)
Sep 06, 2017	0.2620	0.2690	0.2391	0.2500	84,306	-0.01(-3.66%)
Sep 05, 2017	0.2600	0.3150	0.2430	0.2595	77,131	+0.01(+3.80%)
Sep 01, 2017	0.2500	0.2632	0.2439	0.2500	53,625	+0.00(+1.63%)
Aug 31, 2017	0.2550	0.3018	0.2350	0.2460	193,602	-0.07(-20.93%)
Aug 30, 2017	0.2799	0.3111	0.2576	0.3111	94,209	+0.05(+19.70%)
Aug 29, 2017	0.2780	0.2800	0.2599	0.2599	55,804	-0.01(-2.26%)
Aug 28, 2017	0.2877	0.3232	0.2621	0.2659	129,350	-0.01(-4.70%)
Aug 25, 2017	0.2742	0.2800	0.2710	0.2790	50,635	+0.00(+0.86%)
Aug 24, 2017	0.2883	0.3093	0.2684	0.2766	171,923	-0.00(-0.13%)
Aug 23, 2017	0.2800	0.2810	0.2619	0.2770	101,693	+0.01(+4.65%)
Aug 22, 2017	0.2600	0.3132	0.2575	0.2647	221,781	+0.01(+5.88%)
Aug 21, 2017	0.2594	0.2610	0.2363	0.2500	35,405	+0.01(+4.17%)
Aug 18, 2017	0.2350	0.2561	0.2350	0.2400	82,599	+0.01(+5.26%)
Aug 17, 2017	0.2275	0.2430	0.2216	0.2280	106,603	+0.00(+0.44%)
Aug 16, 2017	0.2370	0.2499	0.2270	0.2270	50,478	+0.00(+0.40%)
Aug 15, 2017	0.2194	0.2261	0.2100	0.2261	77,564	+0.00(+0.09%)
Aug 14, 2017	0.2460	0.2665	0.2220	0.2259	177,501	-0.02(-9.75%)
Aug 11, 2017	0.2590	0.2900	0.2473	0.2503	179,543	-0.01(-3.73%)
Aug 10, 2017	0.2460	0.2755	0.2365	0.2600	223,206	+0.01(+4.42%)
Aug 09, 2017	0.2813	0.2900	0.2448	0.2490	374,073	-0.04(-15.31%)
Aug 08, 2017	0.2845	0.3175	0.2740	0.2940	222,620	+0.01(+4.33%)
Aug 07, 2017	0.3080	0.3130	0.2818	0.2818	130,294	-0.02(-6.69%)
Aug 04, 2017	0.3410	0.3410	0.2875	0.3020	278,466	-0.02(-5.63%)
Aug 03, 2017	0.3290	0.3922	0.3000	0.3200	230,936	-0.00(-0.09%)
Aug 02, 2017	0.2700	0.3250	0.2700	0.3203	280,922	+0.04(+14.39%)
Aug 01, 2017	0.2985	0.3177	0.2693	0.2800	483,520	-0.03(-11.11%)
Jul 31, 2017	0.3519	0.3707	0.2959	0.3150	737,147	-0.03(-7.79%)
Jul 28, 2017	0.3010	0.3641	0.2900	0.3416	759,728	+0.06(+22.57%)
Jul 27, 2017	0.2615	0.3386	0.2500	0.2787	911,082	+0.03(+13.76%)
Jul 26, 2017	0.2036	0.3075	0.2000	0.2450	821,660	+0.05(+23.18%)
Jul 25, 2017	0.2060	0.2296	0.1950	0.1989	140,994	-0.01(-2.98%)
Jul 24, 2017	0.1882	0.2378	0.1659	0.2050	313,395	+0.02(+9.39%)
Jul 21, 2017	0.1700	0.1900	0.1700	0.1874	352,269	+0.01(+4.87%)
Jul 20, 2017	0.1891	0.2325	0.1768	0.1787	321,540	+0.01(+7.20%)
Jul 19, 2017	0.1599	0.1736	0.1570	0.1667	164,647	+0.01(+6.18%)
Jul 18, 2017	0.1567	0.1671	0.1500	0.1570	29,180	-0.04(-21.50%)
Jul 17, 2017	0.1659	0.2000	0.1500	0.2000	30,736	+0.03(+19.05%)
Jul 14, 2017	0.1594	0.1690	0.1550	0.1680	168,720	+0.01(+5.66%)
Jul 13, 2017	0.1590	0.1699	0.1548	0.1590	64,999	+0.00(+0.00%)
Jul 12, 2017	0.1550	0.1640	0.1428	0.1590	112,157	+0.01(+4.61%)
Jul 11, 2017	0.1588	0.1588	0.1450	0.1520	213,514	-0.00(-2.81%)
Jul 10, 2017	0.1679	0.1720	0.1538	0.1564	54,518	-0.00(-2.92%)
Jul 07, 2017	0.1669	0.1700	0.1540	0.1611	53,664	-0.01(-5.24%)
Jul 06, 2017	0.1758	0.1948	0.1531	0.1700	113,515	+0.02(+12.06%)
Jul 05, 2017	0.1561	0.1630	0.1517	0.1517	37,126	-0.03(-15.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.