Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Novo Integrated Sciences Inc (OP: NVOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3800 0.4600 0.3800 0.3800 47,798 -0.06(-13.64%)
Sep 29, 2020 0.3800 0.4400 0.3800 0.4400 4,194 +0.06(+15.79%)
Sep 28, 2020 0.3800 0.3800 0.3800 0.3800 119 +0.00(+0.00%)
Sep 25, 2020 0.3200 0.3800 0.3100 0.3800 6,300 +0.00(+0.00%)
Sep 24, 2020 0.3800 0.3800 0.3800 0.3800 20,010 +0.02(+5.56%)
Sep 23, 2020 0.3600 0.3600 0.3600 0.3600 300 -0.04(-10.00%)
Sep 21, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 18, 2020 0.4980 0.4980 0.4200 0.4200 24,000 +0.01(+2.44%)
Sep 17, 2020 0.4100 0.4100 0.4100 0.4100 347 -0.18(-31.09%)
Sep 15, 2020 0.5950 0.5950 0.5950 0 +0.15(+35.23%)
Sep 14, 2020 0.4400 0.4400 0.4400 0.4400 5,000 +0.01(+2.33%)
Sep 10, 2020 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Sep 04, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 02, 2020 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Sep 01, 2020 0.3600 0.5000 0.3600 0.4300 48,194 +0.03(+7.50%)
Aug 28, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 27, 2020 0.4600 0.4600 0.4000 0.4000 5,700 -0.08(-16.67%)
Aug 25, 2020 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Aug 24, 2020 0.5110 0.5980 0.3650 0.5000 47,345 -0.10(-16.67%)
Aug 21, 2020 0.6000 0.6000 0.6000 0.6000 3,000 +0.09(+17.65%)
Aug 20, 2020 0.4400 0.6000 0.4400 0.5100 54,823 +0.06(+13.33%)
Aug 19, 2020 0.5000 0.5000 0.4500 0.4500 3,105 +0.00(+0.00%)
Aug 18, 2020 0.6900 0.6900 0.4351 0.4500 30,910 +0.05(+12.50%)
Aug 17, 2020 0.4500 0.4500 0.4000 0.4000 15,000 +0.00(+0.00%)
Aug 14, 2020 0.5000 0.5000 0.4000 0.4000 10,500 -0.10(-20.00%)
Aug 13, 2020 0.7000 0.7000 0.5000 0.5000 14,283 -0.10(-16.67%)
Aug 12, 2020 0.7000 0.7000 0.5600 0.6000 19,525 +0.10(+20.00%)
Aug 11, 2020 0.5000 0.5000 0.4500 0.5000 10,633 -0.09(-15.25%)
Aug 10, 2020 0.7500 0.7500 0.3500 0.5900 19,600 -0.16(-21.33%)
Aug 07, 2020 0.3000 0.7500 0.3000 0.7500 123,600 +0.45(+150.00%)
Aug 06, 2020 0.3500 0.3500 0.2650 0.3000 41,214 -0.10(-25.00%)
Aug 05, 2020 0.3000 0.4000 0.3000 0.4000 105,438 +0.09(+29.03%)
Aug 04, 2020 0.3090 0.3100 0.3090 0.3100 25,145 +0.00(+0.00%)
Aug 03, 2020 0.3300 0.3300 0.2700 0.3100 10,731 -0.03(-8.82%)
Jul 31, 2020 0.3400 0.3400 0.2950 0.3400 38,600 +0.02(+6.25%)
Jul 30, 2020 0.3220 0.3220 0.2950 0.3200 14,507 -0.02(-5.88%)
Jul 29, 2020 0.3000 0.3400 0.2950 0.3400 41,286 +0.04(+13.33%)
Jul 28, 2020 0.3000 0.3000 0.3000 0.3000 43,300 +0.00(+0.00%)
Jul 27, 2020 0.3000 0.3000 0.3000 0.3000 32,125 +0.01(+3.45%)
Jul 24, 2020 0.2900 0.2900 0.2900 47 +0.00(+0.00%)
Jul 23, 2020 0.3000 0.3000 0.2900 0.2900 39,947 +0.00(+0.00%)
Jul 22, 2020 0.3000 0.3000 0.2900 0.2900 11,000 +0.04(+16.00%)
Jul 21, 2020 0.3000 0.3000 0.0970 0.2500 183,755 -0.08(-24.24%)
Jul 20, 2020 0.3300 0.3300 0.3300 0.3300 1,800 +0.02(+6.45%)
Jul 17, 2020 0.3100 0.3100 0.2500 0.3100 15,500 +0.00(+0.00%)
Jul 16, 2020 0.3400 0.3400 0.3100 0.3100 36,008 -0.01(-3.13%)
Jul 15, 2020 0.3050 0.3200 0.3050 0.3200 35,471 +0.03(+10.34%)
Jul 14, 2020 0.2900 0.2900 0.2900 17 +0.00(+0.00%)
Jul 13, 2020 0.3000 0.3000 0.2900 0.2900 18,181 +0.00(+0.00%)
Jul 10, 2020 0.2900 0.2900 0.2900 0.2900 100 -0.06(-17.14%)
Jul 09, 2020 0.3200 0.3500 0.3200 0.3500 3,015 +0.07(+25.00%)
Jul 08, 2020 0.2800 0.2800 0.2800 38 +0.00(+0.00%)
Jul 07, 2020 0.3170 0.3170 0.2750 0.2800 52,500 -0.01(-3.45%)
Jul 06, 2020 0.2700 0.2900 0.2700 0.2900 51,027 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.