Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2299	0.2400	0.2205	0.2205	94,480	-0.01(-4.13%)
Sep 27, 2019	0.2356	0.2360	0.2260	0.2300	71,700	-0.01(-3.28%)
Sep 26, 2019	0.2471	0.2600	0.2325	0.2378	104,846	+0.01(+6.21%)
Sep 25, 2019	0.2300	0.2445	0.2233	0.2239	112,118	-0.01(-3.49%)
Sep 24, 2019	0.2640	0.2656	0.2176	0.2320	192,753	-0.02(-8.66%)
Sep 23, 2019	0.1999	0.2660	0.1910	0.2540	653,311	+0.05(+26.56%)
Sep 20, 2019	0.1924	0.2007	0.1820	0.2007	164,100	+0.02(+9.67%)
Sep 19, 2019	0.1850	0.1903	0.1800	0.1830	140,067	+0.00(+1.67%)
Sep 18, 2019	0.1885	0.1940	0.1780	0.1800	389,242	-0.00(-2.65%)
Sep 17, 2019	0.1791	0.1849	0.1776	0.1849	109,951	+0.00(+2.72%)
Sep 16, 2019	0.1830	0.1830	0.1730	0.1800	202,353	+0.01(+5.02%)
Sep 13, 2019	0.1710	0.1870	0.1710	0.1714	89,500	+0.00(+0.29%)
Sep 12, 2019	0.1507	0.1709	0.1507	0.1709	157,997	+0.02(+13.93%)
Sep 11, 2019	0.1540	0.1550	0.1500	0.1500	31,655	-0.00(-2.47%)
Sep 10, 2019	0.1465	0.1540	0.1465	0.1538	51,447	+0.01(+4.98%)
Sep 09, 2019	0.1507	0.1508	0.1465	0.1465	39,931	-0.00(-2.07%)
Sep 06, 2019	0.1530	0.1530	0.1341	0.1496	85,800	+0.01(+5.43%)
Sep 05, 2019	0.1426	0.1426	0.1390	0.1419	13,000	-0.00(-2.41%)
Sep 04, 2019	0.1444	0.1493	0.1444	0.1454	6,376	-0.01(-6.19%)
Sep 03, 2019	0.1600	0.1600	0.1550	0.1550	32,500	-0.01(-3.13%)
Aug 30, 2019	0.1630	0.1632	0.1600	0.1600	5,500	-0.01(-3.50%)
Aug 29, 2019	0.1606	0.1658	0.1500	0.1658	32,837	+0.02(+10.53%)
Aug 28, 2019	0.1579	0.1630	0.1486	0.1500	69,250	-0.01(-7.64%)
Aug 27, 2019	0.1662	0.1679	0.1600	0.1624	86,213	+0.00(+0.00%)
Aug 26, 2019	0.1560	0.1639	0.1560	0.1624	109,303	+0.00(+1.63%)
Aug 22, 2019		0.1598	0.1598	0.1598	0	+0.00(+0.06%)
Aug 21, 2019	0.1400	0.1628	0.1400	0.1597	152,660	+0.01(+10.06%)
Aug 20, 2019	0.1500	0.1557	0.1451	0.1451	8,000	-0.00(-2.16%)
Aug 19, 2019	0.1630	0.1630	0.1483	0.1483	15,562	-0.01(-8.46%)
Aug 16, 2019	0.1510	0.1620	0.1500	0.1620	35,200	+0.02(+15.71%)
Aug 15, 2019	0.1400	0.1400	0.1400	0.1400	3,333	-0.01(-7.28%)
Aug 14, 2019	0.1393	0.1552	0.1393	0.1510	15,060	+0.01(+8.40%)
Aug 13, 2019	0.1486	0.1520	0.1393	0.1393	85,730	-0.01(-9.31%)
Aug 12, 2019	0.1662	0.1662	0.1479	0.1536	39,890	+0.00(+1.79%)
Aug 09, 2019	0.1527	0.1527	0.1509	0.1509	17,000	-0.01(-3.89%)
Aug 08, 2019	0.1570	0.1600	0.1570	0.1570	43,223	+0.01(+7.90%)
Aug 06, 2019		0.1455	0.1455	0.1455	0	-0.02(-12.40%)
Aug 05, 2019	0.1393	0.1661	0.1393	0.1661	45,644	+0.02(+10.29%)
Aug 02, 2019	0.1501	0.1528	0.1479	0.1506	85,300	+0.01(+6.21%)
Aug 01, 2019	0.1422	0.1499	0.1418	0.1418	85,100	-0.00(-0.84%)
Jul 31, 2019	0.1465	0.1500	0.1421	0.1430	25,600	+0.00(+0.35%)
Jul 30, 2019	0.1550	0.1550	0.1421	0.1425	65,550	-0.01(-8.77%)
Jul 29, 2019	0.1720	0.1720	0.1562	0.1562	27,785	-0.01(-7.57%)
Jul 26, 2019	0.1753	0.1753	0.1612	0.1690	4,700	+0.01(+8.06%)
Jul 25, 2019	0.1551	0.1636	0.1551	0.1564	5,500	+0.00(+1.56%)
Jul 24, 2019	0.1530	0.1600	0.1530	0.1540	1,960	-0.01(-4.64%)
Jul 23, 2019	0.1660	0.1738	0.1613	0.1615	14,572	-0.01(-3.87%)
Jul 22, 2019	0.1624	0.1769	0.1560	0.1680	55,770	+0.01(+5.00%)
Jul 19, 2019	0.1510	0.1664	0.1510	0.1600	99,000	+0.01(+5.82%)
Jul 18, 2019	0.1441	0.1512	0.1360	0.1512	78,262	+0.02(+13.68%)
Jul 17, 2019	0.1469	0.1469	0.1330	0.1330	288,935	-0.02(-10.74%)
Jul 16, 2019	0.1439	0.1490	0.1439	0.1490	5,300	-0.00(-1.72%)
Jul 15, 2019	0.1484	0.1516	0.1484	0.1516	14,840	+0.01(+8.29%)
Jul 12, 2019	0.1425	0.1509	0.1400	0.1400	9,700	-0.01(-6.67%)
Jul 11, 2019	0.1300	0.1510	0.1280	0.1500	83,900	+0.01(+7.14%)
Jul 10, 2019	0.1533	0.1533	0.1400	0.1400	52,495	+0.00(+0.00%)
Jul 09, 2019	0.1391	0.1522	0.1244	0.1400	169,400	-0.02(-10.14%)
Jul 08, 2019	0.1530	0.1580	0.1440	0.1558	123,760	+0.00(+0.52%)
Jul 05, 2019	0.1698	0.1698	0.1550	0.1550	15,100	+0.00(+2.65%)
Jul 03, 2019	0.1505	0.1577	0.1489	0.1510	4,700	+0.00(+0.00%)
Jul 02, 2019	0.1650	0.1703	0.1510	0.1510	11,800	-0.01(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.