Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plantfuel Life Inc
(OP:
BLLXF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0476
0.0476
0.0476
0.0476
300
+0.01(+44.24%)
Sep 12, 2018
0.0330
0.0330
0.0330
0
-0.02(-33.47%)
Sep 11, 2018
0.0595
0.0595
0.0496
0.0496
1,500
+0.00(+2.90%)
Sep 07, 2018
0.0482
0.0482
0.0482
0
-0.01(-18.31%)
Aug 30, 2018
0.0590
0.0590
0.0590
0
-0.00(-2.48%)
Aug 29, 2018
0.0566
0.0605
0.0566
0.0605
2,500
+0.00(+6.51%)
Aug 28, 2018
0.0568
0.0568
0.0568
0.0568
1,000
+0.01(+13.83%)
Aug 23, 2018
0.0499
0.0499
0.0499
0
-0.00(-4.04%)
Aug 22, 2018
0.0520
0.0520
0.0520
0.0520
500
+0.00(+10.64%)
Aug 17, 2018
0.0470
0.0470
0.0470
0
+0.00(+0.64%)
Aug 16, 2018
0.0467
0.0467
0.0467
0.0467
4,000
-0.00(-5.66%)
Aug 15, 2018
0.0495
0.0495
0.0495
0.0495
100
+0.01(+11.24%)
Aug 10, 2018
0.0445
0.0445
0.0445
0
+0.00(+1.14%)
Aug 01, 2018
0.0440
0.0440
0.0440
0
-0.01(-13.89%)
Jul 30, 2018
0.0511
0.0511
0.0511
0
-0.01(-17.85%)
Jul 25, 2018
0.0622
0.0622
0.0622
0
+0.00(+5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.