Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0547 | 0.0730 | 0.0547 | 0.0700 | 125,075 | +0.00(+2.34%) |
Sep 29, 2020 | 0.0633 | 0.0685 | 0.0551 | 0.0684 | 51,550 | +0.01(+12.13%) |
Sep 28, 2020 | 0.0520 | 0.0630 | 0.0520 | 0.0610 | 102,489 | +0.00(+1.67%) |
Sep 25, 2020 | 0.0490 | 0.0637 | 0.0490 | 0.0600 | 86,700 | +0.00(+2.21%) |
Sep 24, 2020 | 0.0600 | 0.0625 | 0.0547 | 0.0587 | 235,512 | -0.00(-2.17%) |
Sep 23, 2020 | 0.0592 | 0.0687 | 0.0580 | 0.0600 | 286,989 | -0.00(-4.91%) |
Sep 22, 2020 | 0.0575 | 0.0712 | 0.0575 | 0.0631 | 73,946 | -0.01(-8.42%) |
Sep 21, 2020 | 0.0729 | 0.0729 | 0.0600 | 0.0689 | 152,349 | +0.00(+2.99%) |
Sep 18, 2020 | 0.0672 | 0.0720 | 0.0640 | 0.0669 | 314,800 | -0.00(-5.91%) |
Sep 17, 2020 | 0.0766 | 0.0766 | 0.0695 | 0.0711 | 41,612 | -0.00(-3.92%) |
Sep 16, 2020 | 0.0740 | 0.0740 | 0.0673 | 0.0740 | 129,825 | +0.00(+0.54%) |
Sep 15, 2020 | 0.0812 | 0.0812 | 0.0706 | 0.0736 | 169,620 | -0.00(-2.65%) |
Sep 14, 2020 | 0.0682 | 0.0800 | 0.0668 | 0.0756 | 308,065 | +0.00(+4.85%) |
Sep 11, 2020 | 0.0667 | 0.0809 | 0.0667 | 0.0721 | 47,500 | -0.00(-1.23%) |
Sep 10, 2020 | 0.0700 | 0.0770 | 0.0671 | 0.0730 | 232,512 | +0.00(+4.29%) |
Sep 09, 2020 | 0.0797 | 0.0797 | 0.0700 | 0.0700 | 78,305 | -0.00(-4.11%) |
Sep 08, 2020 | 0.0750 | 0.0810 | 0.0674 | 0.0730 | 326,630 | -0.00(-6.29%) |
Sep 04, 2020 | 0.0782 | 0.0806 | 0.0681 | 0.0779 | 108,900 | +0.01(+8.19%) |
Sep 03, 2020 | 0.0782 | 0.0782 | 0.0700 | 0.0720 | 66,224 | -0.01(-7.34%) |
Sep 02, 2020 | 0.0700 | 0.0815 | 0.0700 | 0.0777 | 265,185 | +0.00(+3.60%) |
Sep 01, 2020 | 0.0740 | 0.0818 | 0.0730 | 0.0750 | 190,009 | -0.00(-3.23%) |
Aug 31, 2020 | 0.0810 | 0.0830 | 0.0725 | 0.0775 | 240,914 | -0.00(-5.26%) |
Aug 28, 2020 | 0.0841 | 0.0854 | 0.0764 | 0.0818 | 523,400 | -0.00(-3.20%) |
Aug 27, 2020 | 0.0820 | 0.0912 | 0.0800 | 0.0845 | 39,290 | -0.00(-4.63%) |
Aug 26, 2020 | 0.0772 | 0.0900 | 0.0772 | 0.0886 | 262,333 | +0.01(+10.75%) |
Aug 25, 2020 | 0.0853 | 0.0860 | 0.0755 | 0.0800 | 76,596 | -0.00(-2.44%) |
Aug 24, 2020 | 0.0900 | 0.0900 | 0.0820 | 0.0820 | 145,988 | -0.01(-7.76%) |
Aug 21, 2020 | 0.0800 | 0.0925 | 0.0800 | 0.0889 | 256,100 | +0.00(+0.68%) |
Aug 20, 2020 | 0.0900 | 0.0970 | 0.0787 | 0.0883 | 83,099 | -0.00(-4.13%) |
Aug 19, 2020 | 0.0950 | 0.0963 | 0.0821 | 0.0921 | 135,080 | +0.00(+0.22%) |
Aug 18, 2020 | 0.0892 | 0.0961 | 0.0821 | 0.0919 | 156,326 | -0.00(-0.43%) |
Aug 17, 2020 | 0.0906 | 0.0923 | 0.0819 | 0.0923 | 372,459 | +0.00(+2.56%) |
Aug 14, 2020 | 0.0852 | 0.0920 | 0.0850 | 0.0900 | 210,700 | +0.01(+6.26%) |
Aug 13, 2020 | 0.0744 | 0.0847 | 0.0744 | 0.0847 | 87,515 | +0.00(+4.57%) |
Aug 12, 2020 | 0.0827 | 0.0880 | 0.0776 | 0.0810 | 44,265 | +0.00(+2.79%) |
Aug 11, 2020 | 0.0776 | 0.0850 | 0.0776 | 0.0788 | 35,925 | -0.00(-4.83%) |
Aug 10, 2020 | 0.0810 | 0.0859 | 0.0773 | 0.0828 | 68,600 | +0.00(+1.72%) |
Aug 07, 2020 | 0.0805 | 0.0853 | 0.0700 | 0.0814 | 186,600 | +0.01(+9.26%) |
Aug 06, 2020 | 0.0725 | 0.0760 | 0.0725 | 0.0745 | 72,188 | -0.00(-2.49%) |
Aug 05, 2020 | 0.0680 | 0.0803 | 0.0654 | 0.0764 | 220,493 | -0.00(-4.50%) |
Aug 04, 2020 | 0.0800 | 0.0898 | 0.0743 | 0.0800 | 194,149 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0910 | 0.0910 | 0.0750 | 0.0800 | 26,181 | +0.00(+0.88%) |
Jul 31, 2020 | 0.0690 | 0.0910 | 0.0690 | 0.0793 | 146,800 | -0.00(-5.37%) |
Jul 30, 2020 | 0.0800 | 0.0876 | 0.0800 | 0.0838 | 85,437 | -0.00(-4.01%) |
Jul 29, 2020 | 0.0806 | 0.0924 | 0.0806 | 0.0873 | 50,043 | -0.00(-1.36%) |
Jul 28, 2020 | 0.0807 | 0.0899 | 0.0807 | 0.0885 | 121,724 | +0.01(+9.26%) |
Jul 27, 2020 | 0.0900 | 0.0910 | 0.0800 | 0.0810 | 44,146 | -0.00(-4.71%) |
Jul 24, 2020 | 0.0855 | 0.0876 | 0.0800 | 0.0850 | 127,600 | -0.00(-0.23%) |
Jul 23, 2020 | 0.0900 | 0.0920 | 0.0808 | 0.0852 | 102,424 | -0.00(-3.95%) |
Jul 22, 2020 | 0.0808 | 0.0933 | 0.0807 | 0.0887 | 21,693 | +0.01(+6.10%) |
Jul 21, 2020 | 0.0800 | 0.0942 | 0.0800 | 0.0836 | 194,184 | -0.00(-4.35%) |
Jul 20, 2020 | 0.0730 | 0.0949 | 0.0730 | 0.0874 | 116,573 | -0.01(-7.51%) |
Jul 17, 2020 | 0.1030 | 0.1045 | 0.0865 | 0.0945 | 308,400 | -0.01(-5.41%) |
Jul 16, 2020 | 0.0902 | 0.1007 | 0.0885 | 0.0999 | 111,050 | +0.00(+2.88%) |
Jul 15, 2020 | 0.0910 | 0.0971 | 0.0800 | 0.0971 | 327,744 | +0.01(+9.22%) |
Jul 14, 2020 | 0.0865 | 0.0944 | 0.0840 | 0.0889 | 255,843 | +0.00(+0.11%) |
Jul 13, 2020 | 0.0870 | 0.1003 | 0.0781 | 0.0888 | 247,703 | +0.00(+0.11%) |
Jul 10, 2020 | 0.0830 | 0.0887 | 0.0762 | 0.0887 | 191,400 | +0.00(+3.50%) |
Jul 09, 2020 | 0.0979 | 0.0979 | 0.0824 | 0.0857 | 564,546 | -0.01(-8.83%) |
Jul 08, 2020 | 0.0938 | 0.0946 | 0.0893 | 0.0940 | 316,978 | -0.00(-4.08%) |
Jul 07, 2020 | 0.0955 | 0.1050 | 0.0945 | 0.0980 | 170,851 | -0.00(-2.97%) |
Jul 06, 2020 | 0.1039 | 0.1056 | 0.0950 | 0.1010 | 478,302 | -0.01(-4.81%) |
Jul 02, 2020 | 0.1040 | 0.1088 | 0.1000 | 0.1061 | 171,600 | +0.00(+2.02%) |