Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 569 | +0.00(+1.00%) |
Sep 28, 2023 | 0.1395 | 0.1415 | 0.1395 | 0.1400 | 32,390 | -0.00(-0.21%) |
Sep 27, 2023 | 0.1508 | 0.1508 | 0.1403 | 0.1403 | 4,248 | -0.00(-2.84%) |
Sep 26, 2023 | 0.1600 | 0.1600 | 0.1444 | 0.1444 | 3,770 | -0.01(-3.99%) |
Sep 25, 2023 | 0.1426 | 0.1504 | 0.1330 | 0.1504 | 158,825 | +0.00(+1.35%) |
Sep 22, 2023 | 0.1410 | 0.1511 | 0.1330 | 0.1484 | 17,151 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1540 | 0.1620 | 0.1446 | 0.1484 | 41,015 | -0.02(-11.40%) |
Sep 20, 2023 | 0.1653 | 0.1675 | 0.1563 | 0.1675 | 2,057 | -0.00(-1.47%) |
Sep 19, 2023 | 0.1655 | 0.1700 | 0.1604 | 0.1700 | 15,705 | -0.00(-1.16%) |
Sep 18, 2023 | 0.1702 | 0.1725 | 0.1650 | 0.1720 | 18,204 | +0.01(+4.24%) |
Sep 15, 2023 | 0.1564 | 0.1650 | 0.1484 | 0.1650 | 51,190 | +0.02(+11.41%) |
Sep 14, 2023 | 0.1485 | 0.1508 | 0.1470 | 0.1481 | 65,830 | -0.01(-3.77%) |
Sep 13, 2023 | 0.1576 | 0.1576 | 0.1539 | 0.1539 | 10,015 | -0.00(-2.22%) |
Sep 12, 2023 | 0.1600 | 0.1600 | 0.1570 | 0.1574 | 11,506 | +0.00(+0.25%) |
Sep 11, 2023 | 0.1660 | 0.1676 | 0.1570 | 0.1570 | 15,135 | -0.01(-5.19%) |
Sep 08, 2023 | 0.1669 | 0.1669 | 0.1656 | 0.1656 | 2,125 | +0.00(+1.91%) |
Sep 07, 2023 | 0.1677 | 0.1677 | 0.1615 | 0.1625 | 10,953 | -0.00(-2.11%) |
Sep 06, 2023 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 2,251 | -0.01(-7.73%) |
Sep 05, 2023 | 0.1653 | 0.1799 | 0.1653 | 0.1799 | 6,305 | +0.01(+6.20%) |
Sep 01, 2023 | 0.1615 | 0.1694 | 0.1615 | 0.1694 | 7,167 | +0.00(+0.47%) |
Aug 31, 2023 | 0.1741 | 0.1741 | 0.1686 | 0.1686 | 5,521 | -0.01(-3.21%) |
Aug 30, 2023 | 0.1700 | 0.1742 | 0.1650 | 0.1742 | 31,305 | +0.01(+7.86%) |
Aug 29, 2023 | 0.1650 | 0.1680 | 0.1615 | 0.1615 | 7,680 | -0.01(-3.35%) |
Aug 28, 2023 | 0.1700 | 0.1713 | 0.1645 | 0.1671 | 7,240 | -0.00(-2.22%) |
Aug 25, 2023 | 0.1715 | 0.1743 | 0.1682 | 0.1709 | 9,667 | -0.01(-7.12%) |
Aug 24, 2023 | 0.1720 | 0.1840 | 0.1650 | 0.1840 | 15,166 | +0.01(+6.05%) |
Aug 23, 2023 | 0.1780 | 0.1788 | 0.1701 | 0.1735 | 15,761 | -0.01(-3.66%) |
Aug 22, 2023 | 0.1700 | 0.1801 | 0.1665 | 0.1801 | 26,700 | +0.00(+0.56%) |
Aug 21, 2023 | 0.1874 | 0.1874 | 0.1791 | 0.1791 | 27,122 | +0.01(+5.29%) |
Aug 18, 2023 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 1,516 | +0.00(+0.06%) |
Aug 17, 2023 | 0.1663 | 0.1724 | 0.1652 | 0.1700 | 24,830 | +0.00(+0.06%) |
Aug 16, 2023 | 0.1728 | 0.1740 | 0.1699 | 0.1699 | 9,700 | -0.01(-2.91%) |
Aug 15, 2023 | 0.1750 | 0.1773 | 0.1750 | 0.1750 | 17,076 | -0.00(-0.28%) |
Aug 14, 2023 | 0.1750 | 0.1764 | 0.1700 | 0.1755 | 8,503 | -0.00(-1.96%) |
Aug 11, 2023 | 0.1750 | 0.1790 | 0.1750 | 0.1790 | 13,000 | -0.00(-0.06%) |
Aug 10, 2023 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 11,300 | -0.00(-0.06%) |
Aug 09, 2023 | 0.1846 | 0.1846 | 0.1790 | 0.1792 | 4,757 | -0.00(-0.94%) |
Aug 08, 2023 | 0.1830 | 0.1830 | 0.1775 | 0.1809 | 11,250 | -0.00(-1.15%) |
Aug 07, 2023 | 0.1910 | 0.1910 | 0.1830 | 0.1830 | 200 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1739 | 0.1830 | 0.1700 | 0.1830 | 24,923 | +0.01(+3.98%) |
Aug 03, 2023 | 0.1775 | 0.1800 | 0.1717 | 0.1760 | 78,196 | -0.00(-2.55%) |
Aug 02, 2023 | 0.1801 | 0.1813 | 0.1783 | 0.1806 | 40,610 | +0.00(+0.73%) |
Aug 01, 2023 | 0.1861 | 0.1899 | 0.1793 | 0.1793 | 10,100 | -0.01(-4.32%) |
Jul 31, 2023 | 0.1795 | 0.1951 | 0.1795 | 0.1874 | 7,915 | -0.01(-3.95%) |
Jul 28, 2023 | 0.1900 | 0.1951 | 0.1800 | 0.1951 | 44,727 | +0.01(+4.89%) |
Jul 27, 2023 | 0.1900 | 0.1968 | 0.1860 | 0.1860 | 6,903 | +0.00(+1.14%) |
Jul 26, 2023 | 0.1920 | 0.1920 | 0.1727 | 0.1839 | 42,020 | +0.00(+1.10%) |
Jul 25, 2023 | 0.1930 | 0.1930 | 0.1720 | 0.1819 | 10,698 | -0.01(-6.57%) |
Jul 24, 2023 | 0.1950 | 0.1991 | 0.1821 | 0.1947 | 44,210 | -0.00(-0.15%) |
Jul 21, 2023 | 0.1963 | 0.1990 | 0.1912 | 0.1950 | 7,860 | +0.00(+1.30%) |
Jul 20, 2023 | 0.1900 | 0.1925 | 0.1900 | 0.1925 | 22,283 | +0.00(+1.80%) |
Jul 19, 2023 | 0.1863 | 0.1891 | 0.1863 | 0.1891 | 3,001 | +0.00(+0.85%) |
Jul 18, 2023 | 0.1979 | 0.1979 | 0.1865 | 0.1875 | 31,725 | -0.01(-5.06%) |
Jul 17, 2023 | 0.1990 | 0.1990 | 0.1949 | 0.1975 | 7,107 | -0.00(-0.95%) |
Jul 14, 2023 | 0.2044 | 0.2050 | 0.1901 | 0.1994 | 17,369 | -0.01(-3.53%) |
Jul 13, 2023 | 0.2037 | 0.2067 | 0.1971 | 0.2067 | 31,618 | +0.00(+1.22%) |
Jul 12, 2023 | 0.2050 | 0.2094 | 0.1987 | 0.2042 | 9,734 | +0.00(+2.10%) |
Jul 11, 2023 | 0.2060 | 0.2130 | 0.2000 | 0.2000 | 210,726 | +0.00(+0.00%) |
Jul 10, 2023 | 0.2082 | 0.2090 | 0.2000 | 0.2000 | 58,526 | -0.01(-4.76%) |
Jul 07, 2023 | 0.2114 | 0.2139 | 0.2069 | 0.2100 | 10,500 | -0.00(-2.05%) |
Jul 06, 2023 | 0.2217 | 0.2337 | 0.2114 | 0.2144 | 37,198 | -0.01(-2.63%) |
Jul 05, 2023 | 0.2282 | 0.2350 | 0.2202 | 0.2202 | 48,874 | -0.01(-5.82%) |