Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1550 | 0.1550 | 0.1460 | 0.1500 | 364,189 | +0.00(+0.81%) |
Sep 29, 2022 | 0.1577 | 0.1577 | 0.1439 | 0.1488 | 282,804 | -0.01(-3.38%) |
Sep 28, 2022 | 0.1470 | 0.1550 | 0.1410 | 0.1540 | 251,838 | +0.00(+2.74%) |
Sep 27, 2022 | 0.1485 | 0.1499 | 0.1420 | 0.1499 | 458,128 | +0.00(+1.49%) |
Sep 26, 2022 | 0.1501 | 0.1550 | 0.1446 | 0.1477 | 219,710 | -0.01(-4.40%) |
Sep 23, 2022 | 0.1600 | 0.1650 | 0.1500 | 0.1545 | 931,879 | -0.01(-4.04%) |
Sep 22, 2022 | 0.1539 | 0.1610 | 0.1539 | 0.1610 | 381,801 | +0.00(+0.63%) |
Sep 21, 2022 | 0.1521 | 0.1624 | 0.1521 | 0.1600 | 453,641 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 1,030,287 | -0.00(-1.54%) |
Sep 19, 2022 | 0.1560 | 0.1678 | 0.1560 | 0.1625 | 238,105 | +0.00(+1.50%) |
Sep 16, 2022 | 0.1627 | 0.1668 | 0.1500 | 0.1601 | 678,251 | -0.00(-2.02%) |
Sep 15, 2022 | 0.1650 | 0.1688 | 0.1607 | 0.1634 | 531,999 | -0.00(-2.51%) |
Sep 14, 2022 | 0.1810 | 0.1810 | 0.1600 | 0.1676 | 188,134 | +0.00(+1.58%) |
Sep 13, 2022 | 0.1660 | 0.1697 | 0.1650 | 0.1650 | 108,609 | -0.00(-0.48%) |
Sep 12, 2022 | 0.1588 | 0.1716 | 0.1588 | 0.1658 | 130,547 | -0.00(-0.12%) |
Sep 09, 2022 | 0.1584 | 0.1666 | 0.1584 | 0.1660 | 260,266 | +0.00(+2.47%) |
Sep 08, 2022 | 0.1515 | 0.1800 | 0.1515 | 0.1620 | 295,160 | -0.01(-4.26%) |
Sep 07, 2022 | 0.1635 | 0.1692 | 0.1550 | 0.1692 | 260,549 | +0.01(+5.95%) |
Sep 06, 2022 | 0.1672 | 0.1698 | 0.1597 | 0.1597 | 517,818 | -0.01(-3.09%) |
Sep 02, 2022 | 0.1652 | 0.1700 | 0.1620 | 0.1648 | 317,914 | -0.00(-0.06%) |
Sep 01, 2022 | 0.1613 | 0.1650 | 0.1576 | 0.1649 | 473,431 | -0.00(-0.06%) |
Aug 31, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 319,158 | -0.00(-0.06%) |
Aug 30, 2022 | 0.1530 | 0.1760 | 0.1530 | 0.1651 | 330,568 | -0.01(-5.11%) |
Aug 29, 2022 | 0.1600 | 0.1776 | 0.1600 | 0.1740 | 114,660 | -0.00(-1.81%) |
Aug 26, 2022 | 0.1864 | 0.1864 | 0.1716 | 0.1772 | 151,515 | -0.01(-3.59%) |
Aug 25, 2022 | 0.1804 | 0.1856 | 0.1753 | 0.1838 | 184,204 | -0.00(-0.11%) |
Aug 24, 2022 | 0.1794 | 0.1874 | 0.1776 | 0.1840 | 338,597 | -0.00(-2.13%) |
Aug 23, 2022 | 0.1782 | 0.1900 | 0.1718 | 0.1880 | 575,362 | +0.02(+9.11%) |
Aug 22, 2022 | 0.1792 | 0.1808 | 0.1700 | 0.1723 | 194,594 | -0.01(-4.28%) |
Aug 19, 2022 | 0.1844 | 0.1898 | 0.1772 | 0.1800 | 290,135 | +0.00(+0.06%) |
Aug 18, 2022 | 0.1863 | 0.1881 | 0.1771 | 0.1799 | 770,302 | -0.00(-1.69%) |
Aug 17, 2022 | 0.1900 | 0.1900 | 0.1758 | 0.1830 | 205,359 | +0.00(+0.55%) |
Aug 16, 2022 | 0.1903 | 0.1903 | 0.1817 | 0.1820 | 70,938 | +0.00(+0.55%) |
Aug 15, 2022 | 0.1850 | 0.1896 | 0.1750 | 0.1810 | 131,029 | -0.00(-2.37%) |
Aug 12, 2022 | 0.1992 | 0.1992 | 0.1827 | 0.1854 | 208,789 | -0.01(-2.78%) |
Aug 11, 2022 | 0.1958 | 0.1967 | 0.1907 | 0.1907 | 79,340 | -0.01(-2.55%) |
Aug 10, 2022 | 0.1906 | 0.1965 | 0.1859 | 0.1957 | 59,677 | +0.01(+3.05%) |
Aug 09, 2022 | 0.1947 | 0.2000 | 0.1880 | 0.1899 | 337,357 | -0.00(-2.16%) |
Aug 08, 2022 | 0.2010 | 0.2010 | 0.1844 | 0.1941 | 74,868 | +0.01(+4.35%) |
Aug 05, 2022 | 0.1883 | 0.1900 | 0.1849 | 0.1860 | 177,574 | -0.00(-2.11%) |
Aug 04, 2022 | 0.1823 | 0.1900 | 0.1823 | 0.1900 | 254,054 | +0.01(+2.70%) |
Aug 03, 2022 | 0.1888 | 0.1900 | 0.1800 | 0.1850 | 124,490 | -0.01(-2.63%) |
Aug 02, 2022 | 0.2060 | 0.2060 | 0.1856 | 0.1900 | 167,453 | -0.01(-5.00%) |
Aug 01, 2022 | 0.2000 | 0.2000 | 0.1812 | 0.2000 | 212,135 | +0.00(+0.50%) |
Jul 29, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1990 | 438,336 | +0.01(+4.08%) |
Jul 28, 2022 | 0.1670 | 0.1968 | 0.1670 | 0.1912 | 225,371 | +0.01(+5.93%) |
Jul 27, 2022 | 0.1610 | 0.1810 | 0.1610 | 0.1805 | 68,287 | +0.00(+1.86%) |
Jul 26, 2022 | 0.1810 | 0.1810 | 0.1750 | 0.1772 | 110,596 | -0.00(-2.10%) |
Jul 25, 2022 | 0.1782 | 0.1886 | 0.1782 | 0.1810 | 103,133 | -0.01(-4.08%) |
Jul 22, 2022 | 0.1813 | 0.1972 | 0.1800 | 0.1887 | 350,638 | +0.01(+5.89%) |
Jul 21, 2022 | 0.1800 | 0.1900 | 0.1782 | 0.1782 | 209,062 | -0.00(-2.03%) |
Jul 20, 2022 | 0.1800 | 0.1872 | 0.1800 | 0.1819 | 170,399 | +0.00(+0.00%) |
Jul 19, 2022 | 0.1779 | 0.1819 | 0.1751 | 0.1819 | 213,032 | +0.01(+5.08%) |
Jul 18, 2022 | 0.1500 | 0.1777 | 0.1500 | 0.1731 | 468,188 | +0.02(+11.18%) |
Jul 15, 2022 | 0.1600 | 0.1616 | 0.1520 | 0.1557 | 309,316 | -0.00(-1.95%) |
Jul 14, 2022 | 0.1600 | 0.1652 | 0.1550 | 0.1588 | 279,577 | -0.01(-3.41%) |
Jul 13, 2022 | 0.1669 | 0.1697 | 0.1606 | 0.1644 | 211,250 | +0.00(+0.06%) |
Jul 12, 2022 | 0.1672 | 0.1713 | 0.1622 | 0.1643 | 31,823 | -0.01(-3.35%) |
Jul 11, 2022 | 0.1577 | 0.1702 | 0.1577 | 0.1700 | 222,511 | +0.01(+6.25%) |
Jul 08, 2022 | 0.1607 | 0.1679 | 0.1575 | 0.1600 | 155,409 | -0.00(-1.48%) |
Jul 07, 2022 | 0.1600 | 0.1629 | 0.1600 | 0.1624 | 69,798 | +0.00(+0.06%) |
Jul 06, 2022 | 0.1610 | 0.1623 | 0.1559 | 0.1623 | 188,359 | -0.00(-0.86%) |
Jul 05, 2022 | 0.1688 | 0.1702 | 0.1550 | 0.1637 | 589,448 | -0.01(-6.35%) |