Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.1122 | 0.1122 | 0.1122 | 0 | +0.00(+0.90%) | |
Sep 20, 2019 | 0.1112 | 0.1112 | 0.1112 | 0 | -0.01(-7.33%) | |
Sep 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.1151 | 0.1200 | 0.1077 | 0.1200 | 5,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1120 | 0.1200 | 0.1112 | 0.1200 | 10,900 | +0.00(+4.17%) |
Sep 05, 2019 | 0.1152 | 0.1152 | 0.1152 | 0 | +0.00(+0.17%) | |
Sep 04, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 7,500 | +0.01(+7.58%) |
Sep 03, 2019 | 0.1100 | 0.1100 | 0.1069 | 0.1069 | 12,845 | -0.01(-5.98%) |
Aug 30, 2019 | 0.1000 | 0.1137 | 0.0980 | 0.1137 | 81,400 | -0.00(-1.13%) |
Aug 29, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 190 | +0.00(+3.32%) |
Aug 26, 2019 | 0.1113 | 0.1113 | 0.1113 | 0 | +0.03(+42.69%) | |
Aug 23, 2019 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 29,800 | -0.04(-35.00%) |
Aug 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+44.93%) | |
Aug 20, 2019 | 0.0800 | 0.0828 | 0.0800 | 0.0828 | 43,725 | -0.00(-4.28%) |
Aug 19, 2019 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 1,000 | +0.00(+3.72%) |
Aug 15, 2019 | 0.0834 | 0.0834 | 0.0834 | 0 | -0.00(-5.44%) | |
Aug 09, 2019 | 0.0882 | 0.0882 | 0.0882 | 0 | +0.00(+0.23%) | |
Aug 08, 2019 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 25,000 | +0.00(+4.14%) |
Aug 07, 2019 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 250 | +0.00(+1.44%) |
Aug 06, 2019 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 100 | -0.00(-3.14%) |
Aug 02, 2019 | 0.0860 | 0.0860 | 0.0860 | 0 | +0.02(+22.86%) | |
Aug 01, 2019 | 0.0880 | 0.0880 | 0.0700 | 0.0700 | 48,020 | -0.00(-6.67%) |
Jul 31, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 56,600 | -0.02(-22.12%) |
Jul 30, 2019 | 0.0953 | 0.0969 | 0.0951 | 0.0963 | 17,410 | -0.00(-0.72%) |
Jul 29, 2019 | 0.0975 | 0.0975 | 0.0970 | 0.0970 | 26,885 | -0.02(-17.87%) |
Jul 23, 2019 | 0.1181 | 0.1181 | 0.1181 | 0 | +0.01(+6.40%) | |
Jul 22, 2019 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 5,000 | -0.00(-0.54%) |
Jul 17, 2019 | 0.1116 | 0.1116 | 0.1116 | 0 | +0.00(+4.40%) | |
Jul 12, 2019 | 0.1069 | 0.1069 | 0.1069 | 0 | +0.01(+12.53%) | |
Jul 11, 2019 | 0.1300 | 0.1300 | 0.0937 | 0.0950 | 32,000 | -0.08(-44.12%) |
Jul 10, 2019 | 0.1700 | 0.1700 | 0.1693 | 0.1700 | 35,000 | -0.03(-13.79%) |
Jul 09, 2019 | 0.2100 | 0.2100 | 0.1864 | 0.1972 | 53,719 | -0.01(-6.10%) |
Jul 08, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,770 | +0.02(+10.53%) |