Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 0.0556 | 0.0556 | 0.0556 | 0 | -0.00(-0.71%) | |
Sep 28, 2021 | 0.0591 | 0.0591 | 0.0468 | 0.0560 | 2,348 | -0.00(-1.06%) |
Sep 27, 2021 | 0.0596 | 0.0596 | 0.0525 | 0.0566 | 14,431 | +0.00(+7.81%) |
Sep 24, 2021 | 0.0509 | 0.0525 | 0.0509 | 0.0525 | 20,300 | -0.00(-4.89%) |
Sep 22, 2021 | 0.0552 | 0.0552 | 0.0552 | 0 | +0.00(+0.73%) | |
Sep 21, 2021 | 0.0535 | 0.0548 | 0.0500 | 0.0548 | 50,900 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0546 | 0.0591 | 0.0507 | 0.0548 | 20,400 | -0.00(-7.59%) |
Sep 17, 2021 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 290 | -0.00(-0.50%) |
Sep 16, 2021 | 0.0552 | 0.0598 | 0.0508 | 0.0596 | 69,500 | -0.00(-1.00%) |
Sep 15, 2021 | 0.0602 | 0.0602 | 0.0593 | 0.0602 | 20,100 | +0.00(+1.86%) |
Sep 14, 2021 | 0.0592 | 0.0597 | 0.0569 | 0.0591 | 30,450 | -0.00(-7.66%) |
Sep 13, 2021 | 0.0591 | 0.0640 | 0.0591 | 0.0640 | 20,311 | +0.00(+0.63%) |
Sep 10, 2021 | 0.0570 | 0.0642 | 0.0551 | 0.0636 | 54,885 | -0.00(-0.31%) |
Sep 09, 2021 | 0.0593 | 0.0638 | 0.0593 | 0.0638 | 20,200 | +0.00(+6.16%) |
Sep 08, 2021 | 0.0589 | 0.0604 | 0.0574 | 0.0601 | 38,415 | -0.00(-5.95%) |
Sep 07, 2021 | 0.0643 | 0.0643 | 0.0610 | 0.0639 | 6,600 | -0.00(-1.39%) |
Sep 03, 2021 | 0.0610 | 0.0648 | 0.0610 | 0.0648 | 36,700 | +0.00(+0.93%) |
Sep 02, 2021 | 0.0597 | 0.0642 | 0.0597 | 0.0642 | 45,200 | +0.00(+5.94%) |
Sep 01, 2021 | 0.0554 | 0.0606 | 0.0554 | 0.0606 | 130,350 | +0.00(+1.00%) |
Aug 31, 2021 | 0.0555 | 0.0602 | 0.0552 | 0.0600 | 122,500 | -0.00(-5.96%) |
Aug 30, 2021 | 0.0525 | 0.0638 | 0.0525 | 0.0638 | 533,001 | +0.01(+13.73%) |
Aug 27, 2021 | 0.0597 | 0.0597 | 0.0515 | 0.0561 | 26,501 | -0.00(-0.53%) |
Aug 26, 2021 | 0.0555 | 0.0599 | 0.0520 | 0.0564 | 17,710 | -0.00(-6.16%) |
Aug 25, 2021 | 0.0553 | 0.0617 | 0.0553 | 0.0601 | 5,940 | +0.00(+7.32%) |
Aug 24, 2021 | 0.0537 | 0.0560 | 0.0531 | 0.0560 | 1,300 | +0.00(+7.49%) |
Aug 23, 2021 | 0.0521 | 0.0521 | 0.0510 | 0.0521 | 15,890 | +0.00(+3.17%) |
Aug 20, 2021 | 0.0506 | 0.0556 | 0.0505 | 0.0505 | 141,265 | -0.01(-9.34%) |
Aug 19, 2021 | 0.0520 | 0.0557 | 0.0507 | 0.0557 | 124,190 | -0.00(-0.71%) |
Aug 18, 2021 | 0.0514 | 0.0561 | 0.0514 | 0.0561 | 1,500 | -0.00(-0.88%) |
Aug 17, 2021 | 0.0530 | 0.0566 | 0.0523 | 0.0566 | 9,741 | -0.00(-0.18%) |
Aug 16, 2021 | 0.0557 | 0.0601 | 0.0533 | 0.0567 | 251,631 | -0.00(-6.28%) |
Aug 12, 2021 | 0.0605 | 0.0605 | 0.0605 | 0 | +0.00(+0.00%) | |
Aug 11, 2021 | 0.0560 | 0.0609 | 0.0560 | 0.0605 | 46,496 | -0.00(-5.62%) |
Aug 09, 2021 | 0.0641 | 0.0641 | 0.0641 | 0 | +0.00(+5.60%) | |
Aug 06, 2021 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 5,749 | +0.00(+0.33%) |
Aug 05, 2021 | 0.0577 | 0.0605 | 0.0577 | 0.0605 | 30,596 | +0.00(+1.34%) |
Aug 04, 2021 | 0.0638 | 0.0640 | 0.0557 | 0.0597 | 211,150 | -0.00(-6.43%) |
Aug 03, 2021 | 0.0570 | 0.0641 | 0.0570 | 0.0638 | 135,200 | +0.01(+12.13%) |
Aug 02, 2021 | 0.0624 | 0.0624 | 0.0568 | 0.0569 | 133,710 | +0.00(+4.79%) |
Jul 30, 2021 | 0.0584 | 0.0608 | 0.0543 | 0.0543 | 30,551 | -0.00(-3.21%) |
Jul 29, 2021 | 0.0546 | 0.0601 | 0.0522 | 0.0561 | 20,042 | -0.00(-0.71%) |
Jul 28, 2021 | 0.0527 | 0.0565 | 0.0515 | 0.0565 | 85,850 | -0.00(-0.35%) |
Jul 27, 2021 | 0.0557 | 0.0567 | 0.0531 | 0.0567 | 44,200 | -0.00(-0.35%) |
Jul 26, 2021 | 0.0556 | 0.0569 | 0.0506 | 0.0569 | 19,006 | +0.00(+0.18%) |
Jul 23, 2021 | 0.0500 | 0.0568 | 0.0500 | 0.0568 | 4,300 | +0.00(+9.02%) |
Jul 22, 2021 | 0.0523 | 0.0523 | 0.0500 | 0.0521 | 3,100 | -0.00(-0.38%) |
Jul 21, 2021 | 0.0528 | 0.0528 | 0.0501 | 0.0523 | 39,700 | +0.00(+1.36%) |
Jul 20, 2021 | 0.0498 | 0.0517 | 0.0480 | 0.0516 | 15,200 | +0.00(+7.50%) |
Jul 19, 2021 | 0.0461 | 0.0480 | 0.0461 | 0.0480 | 14,200 | -0.00(-3.23%) |
Jul 16, 2021 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 500 | -0.00(-8.82%) |
Jul 15, 2021 | 0.0546 | 0.0546 | 0.0544 | 0.0544 | 26,000 | +0.01(+13.57%) |
Jul 14, 2021 | 0.0506 | 0.0531 | 0.0479 | 0.0479 | 37,700 | -0.00(-8.94%) |
Jul 13, 2021 | 0.0530 | 0.0530 | 0.0472 | 0.0526 | 54,900 | -0.00(-0.57%) |
Jul 12, 2021 | 0.0520 | 0.0529 | 0.0461 | 0.0529 | 52,466 | +0.00(+0.57%) |
Jul 09, 2021 | 0.0520 | 0.0526 | 0.0517 | 0.0526 | 66,790 | +0.00(+0.57%) |
Jul 08, 2021 | 0.0520 | 0.0563 | 0.0517 | 0.0523 | 167,470 | -0.00(-6.27%) |
Jul 07, 2021 | 0.0519 | 0.0564 | 0.0500 | 0.0558 | 456,884 | -0.00(-0.89%) |
Jul 06, 2021 | 0.0550 | 0.0609 | 0.0539 | 0.0563 | 351,635 | -0.01(-13.91%) |
Jul 02, 2021 | 0.0686 | 0.0731 | 0.0608 | 0.0654 | 166,475 | -0.00(-4.25%) |