Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,094,384 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 12,663,336 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,055,000 | -0.00(-20.00%) |
Sep 25, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 13,783,600 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 13,918,612 | -0.00(-16.67%) |
Sep 23, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 40,461,432 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 91,544,128 | +0.00(+20.00%) |
Sep 21, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 16,563,297 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 13,001,500 | -0.00(-16.67%) |
Sep 17, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 45,588,648 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 68,510,744 | +0.00(+50.00%) |
Sep 15, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 56,245,420 | -0.00(-20.00%) |
Sep 14, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 23,027,696 | -0.00(-28.57%) |
Sep 11, 2020 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 23,773,702 | -0.00(-12.50%) |
Sep 10, 2020 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 203,918,144 | +0.00(+33.33%) |
Sep 09, 2020 | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 228,342,672 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 153,791,232 | +0.00(+50.00%) |
Sep 04, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,461,398 | +0.00(+33.33%) |
Sep 03, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,627,525 | -0.00(-25.00%) |
Sep 02, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,166,388 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 12,376,470 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,693,000 | -0.00(-20.00%) |
Aug 28, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 8,996,900 | +0.00(+25.00%) |
Aug 27, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 250,911 | +0.00(+33.33%) |
Aug 26, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,744,285 | -0.00(-25.00%) |
Aug 25, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,337,933 | +0.00(+33.33%) |
Aug 24, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 6,194,265 | -0.00(-25.00%) |
Aug 21, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,560,900 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,849,684 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 16,829,584 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,350,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 480,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,960,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,890,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,929,998 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 22,990,000 | -0.00(-20.00%) |
Aug 10, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 228,384,608 | +0.00(+25.00%) |
Aug 07, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 532,500 | +0.00(+33.33%) |
Aug 06, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 482,500 | -0.00(-25.00%) |
Aug 05, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,527,430 | +0.00(+33.33%) |
Aug 04, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,609,730 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 12,219,362 | -0.00(-25.00%) |
Jul 31, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,935,500 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,479,793 | +0.00(+33.33%) |
Jul 29, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15,648,697 | -0.00(-25.00%) |
Jul 28, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,042,155 | -0.00(-20.00%) |
Jul 27, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 7,088,722 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,217,700 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,292,632 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,991,400 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 14,070,970 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 16,845,000 | +0.00(+25.00%) |
Jul 17, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 8,757,900 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 49,458,892 | -0.00(-20.00%) |
Jul 15, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 93,205,864 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 138,681,312 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 159,699,664 | +0.00(+25.00%) |
Jul 10, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 31,833,700 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 31,456,166 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 41,180,048 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 121,458,776 | -0.00(-20.00%) |
Jul 06, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 27,226,172 | -0.00(-16.67%) |
Jul 02, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 43,122,700 | +0.00(+20.00%) |