Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 0.4563 | 0.4563 | 0.4563 | 0 | +0.01(+3.21%) | |
Sep 26, 2018 | 0.4360 | 0.4421 | 0.4360 | 0.4421 | 750 | +0.10(+29.57%) |
Sep 25, 2018 | 0.3381 | 0.3412 | 0.3381 | 0.3412 | 2,800 | -0.02(-4.26%) |
Sep 24, 2018 | 0.3564 | 0.3564 | 0.3564 | 97 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.3564 | 0.3564 | 0.3564 | 0 | -0.02(-6.21%) | |
Sep 17, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.08%) | |
Sep 13, 2018 | 0.3797 | 0.3797 | 0.3797 | 0 | +0.00(+0.45%) | |
Sep 12, 2018 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 1,500 | +0.01(+3.73%) |
Sep 11, 2018 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 2,500 | -0.00(-1.06%) |
Sep 10, 2018 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 2,500 | +0.01(+1.49%) |
Sep 07, 2018 | 0.3600 | 0.3629 | 0.3600 | 0.3629 | 5,000 | -0.00(-0.85%) |
Sep 06, 2018 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 5,000 | +0.03(+8.93%) |
Aug 30, 2018 | 0.3360 | 0.3360 | 0.3360 | 0 | -0.02(-4.30%) | |
Aug 29, 2018 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 1,000 | -0.04(-9.16%) |
Aug 28, 2018 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 1,500 | +0.00(+0.62%) |
Aug 27, 2018 | 0.3831 | 0.3841 | 0.3831 | 0.3841 | 6,650 | +0.06(+17.57%) |
Aug 23, 2018 | 0.3267 | 0.3267 | 0.3267 | 0 | -0.04(-11.85%) | |
Aug 22, 2018 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 400 | -0.03(-7.49%) |
Aug 20, 2018 | 0.4006 | 0.4006 | 0.4006 | 0 | +0.03(+7.60%) | |
Aug 17, 2018 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 300 | -0.03(-7.34%) |
Aug 16, 2018 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 4,000 | +0.01(+2.89%) |
Aug 15, 2018 | 0.3893 | 0.3905 | 0.3601 | 0.3905 | 4,350 | +0.05(+15.53%) |
Aug 14, 2018 | 0.4161 | 0.4161 | 0.3380 | 0.3380 | 300,000 | -0.09(-21.94%) |
Aug 13, 2018 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | 2,500 | +0.01(+2.00%) |
Aug 10, 2018 | 0.4327 | 0.4327 | 0.4245 | 0.4245 | 20,600 | -0.04(-8.81%) |
Aug 09, 2018 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 925 | -0.03(-6.38%) |
Aug 07, 2018 | 0.4972 | 0.4972 | 0.4972 | 0 | +0.04(+7.62%) | |
Aug 06, 2018 | 0.4610 | 0.4621 | 0.4610 | 0.4620 | 35,784 | -0.04(-7.06%) |
Aug 03, 2018 | 0.4978 | 0.5046 | 0.4971 | 0.4971 | 18,900 | -0.05(-8.32%) |
Aug 02, 2018 | 0.5042 | 0.5422 | 0.4961 | 0.5422 | 3,200 | +0.05(+9.29%) |
Aug 01, 2018 | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 1,500 | -0.01(-2.67%) |
Jul 27, 2018 | 0.5097 | 0.5097 | 0.5097 | 0 | -0.03(-5.89%) | |
Jul 25, 2018 | 0.5416 | 0.5416 | 0.5416 | 0 | -0.01(-2.59%) |