Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0325 | 0.0400 | 0.0266 | 0.0340 | 102,540 | -0.00(-4.76%) |
Sep 29, 2022 | 0.0356 | 0.0400 | 0.0356 | 0.0357 | 10,219 | -0.00(-1.11%) |
Sep 28, 2022 | 0.0359 | 0.0361 | 0.0359 | 0.0361 | 12,845 | +0.00(+0.56%) |
Sep 27, 2022 | 0.0351 | 0.0400 | 0.0351 | 0.0359 | 37,093 | -0.00(-10.25%) |
Sep 26, 2022 | 0.0356 | 0.0403 | 0.0356 | 0.0400 | 92,501 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0425 | 0.0425 | 0.0399 | 0.0400 | 5,818 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0400 | 0.0470 | 0.0400 | 0.0400 | 60,001 | -0.00(-9.30%) |
Sep 21, 2022 | 0.0429 | 0.0453 | 0.0400 | 0.0441 | 60,077 | +0.00(+2.56%) |
Sep 20, 2022 | 0.0450 | 0.0472 | 0.0430 | 0.0430 | 47,496 | -0.00(-6.52%) |
Sep 19, 2022 | 0.0475 | 0.0495 | 0.0450 | 0.0460 | 192,227 | -0.00(-4.76%) |
Sep 16, 2022 | 0.0488 | 0.0496 | 0.0450 | 0.0483 | 36,307 | -0.00(-3.40%) |
Sep 15, 2022 | 0.0520 | 0.0536 | 0.0488 | 0.0500 | 26,409 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0517 | 0.0538 | 0.0488 | 0.0500 | 22,902 | +0.00(+0.40%) |
Sep 13, 2022 | 0.0489 | 0.0540 | 0.0489 | 0.0498 | 28,934 | -0.00(-4.78%) |
Sep 12, 2022 | 0.0450 | 0.0546 | 0.0450 | 0.0523 | 26,813 | +0.00(+0.58%) |
Sep 09, 2022 | 0.0500 | 0.0544 | 0.0451 | 0.0520 | 86,067 | +0.00(+4.00%) |
Sep 08, 2022 | 0.0463 | 0.0541 | 0.0463 | 0.0500 | 69,942 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0479 | 0.0521 | 0.0479 | 0.0500 | 19,181 | -0.00(-1.77%) |
Sep 06, 2022 | 0.0514 | 0.0538 | 0.0487 | 0.0509 | 21,433 | +0.00(+1.80%) |
Sep 02, 2022 | 0.0444 | 0.0500 | 0.0444 | 0.0500 | 91,942 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0527 | 0.0539 | 0.0485 | 0.0500 | 126,435 | -0.00(-5.12%) |
Aug 31, 2022 | 0.0528 | 0.0528 | 0.0480 | 0.0527 | 23,649 | +0.00(+2.53%) |
Aug 30, 2022 | 0.0549 | 0.0549 | 0.0490 | 0.0514 | 147,480 | -0.00(-3.56%) |
Aug 29, 2022 | 0.0468 | 0.0551 | 0.0468 | 0.0533 | 19,612 | -0.00(-1.30%) |
Aug 26, 2022 | 0.0530 | 0.0542 | 0.0521 | 0.0540 | 124,750 | +0.00(+5.47%) |
Aug 25, 2022 | 0.0475 | 0.0512 | 0.0475 | 0.0512 | 35,465 | +0.00(+0.20%) |
Aug 24, 2022 | 0.0500 | 0.0511 | 0.0475 | 0.0511 | 114,379 | +0.00(+0.20%) |
Aug 23, 2022 | 0.0503 | 0.0548 | 0.0500 | 0.0510 | 104,042 | -0.00(-7.10%) |
Aug 22, 2022 | 0.0500 | 0.0587 | 0.0500 | 0.0549 | 22,450 | +0.00(+7.02%) |
Aug 19, 2022 | 0.0510 | 0.0548 | 0.0489 | 0.0513 | 31,278 | -0.00(-3.39%) |
Aug 18, 2022 | 0.0505 | 0.0547 | 0.0505 | 0.0531 | 61,180 | -0.00(-3.10%) |
Aug 17, 2022 | 0.0493 | 0.0549 | 0.0493 | 0.0548 | 50,541 | +0.00(+3.98%) |
Aug 16, 2022 | 0.0502 | 0.0559 | 0.0502 | 0.0527 | 480,017 | -0.01(-8.82%) |
Aug 15, 2022 | 0.0598 | 0.0600 | 0.0496 | 0.0578 | 468,082 | -0.00(-2.53%) |
Aug 12, 2022 | 0.0630 | 0.0630 | 0.0532 | 0.0593 | 221,242 | +0.00(+6.08%) |
Aug 11, 2022 | 0.0630 | 0.0630 | 0.0539 | 0.0559 | 279,988 | -0.00(-0.36%) |
Aug 10, 2022 | 0.0630 | 0.0630 | 0.0505 | 0.0561 | 21,921 | +0.00(+4.66%) |
Aug 09, 2022 | 0.0460 | 0.0546 | 0.0460 | 0.0536 | 29,862 | -0.00(-3.25%) |
Aug 08, 2022 | 0.0575 | 0.0596 | 0.0503 | 0.0554 | 82,735 | +0.00(+0.73%) |
Aug 05, 2022 | 0.0501 | 0.0550 | 0.0501 | 0.0550 | 14,900 | +0.00(+10.00%) |
Aug 04, 2022 | 0.0551 | 0.0556 | 0.0500 | 0.0500 | 80,552 | -0.00(-0.20%) |
Aug 03, 2022 | 0.0599 | 0.0599 | 0.0501 | 0.0501 | 76,482 | -0.01(-9.07%) |
Aug 02, 2022 | 0.0529 | 0.0557 | 0.0492 | 0.0551 | 64,468 | +0.00(+3.96%) |
Aug 01, 2022 | 0.0570 | 0.0657 | 0.0527 | 0.0530 | 62,320 | -0.00(-4.16%) |
Jul 29, 2022 | 0.0455 | 0.0553 | 0.0455 | 0.0553 | 20,015 | +0.00(+9.72%) |
Jul 28, 2022 | 0.0499 | 0.0561 | 0.0477 | 0.0504 | 90,219 | -0.00(-0.59%) |
Jul 27, 2022 | 0.0440 | 0.0555 | 0.0440 | 0.0507 | 41,534 | -0.00(-5.41%) |
Jul 26, 2022 | 0.0500 | 0.0536 | 0.0500 | 0.0536 | 4,626 | +0.00(+7.20%) |
Jul 25, 2022 | 0.0500 | 0.0562 | 0.0490 | 0.0500 | 91,947 | -0.01(-14.97%) |
Jul 22, 2022 | 0.0493 | 0.0590 | 0.0493 | 0.0588 | 13,388 | +0.01(+16.21%) |
Jul 21, 2022 | 0.0584 | 0.0584 | 0.0503 | 0.0506 | 15,738 | -0.00(-5.77%) |
Jul 20, 2022 | 0.0490 | 0.0588 | 0.0490 | 0.0537 | 66,307 | +0.00(+6.97%) |
Jul 19, 2022 | 0.0525 | 0.0550 | 0.0485 | 0.0502 | 42,141 | -0.00(-4.20%) |
Jul 18, 2022 | 0.0420 | 0.0542 | 0.0420 | 0.0524 | 94,069 | -0.00(-3.68%) |
Jul 15, 2022 | 0.0500 | 0.0548 | 0.0500 | 0.0544 | 23,700 | +0.00(+9.90%) |
Jul 14, 2022 | 0.0521 | 0.0521 | 0.0495 | 0.0495 | 16,807 | -0.00(-4.99%) |
Jul 13, 2022 | 0.0499 | 0.0539 | 0.0499 | 0.0521 | 16,973 | -0.00(-2.98%) |
Jul 12, 2022 | 0.0450 | 0.0538 | 0.0450 | 0.0537 | 34,305 | +0.00(+2.68%) |
Jul 11, 2022 | 0.0450 | 0.0586 | 0.0450 | 0.0523 | 42,545 | +0.00(+4.18%) |
Jul 08, 2022 | 0.0586 | 0.0586 | 0.0502 | 0.0502 | 137,382 | -0.00(-8.06%) |
Jul 07, 2022 | 0.0551 | 0.0611 | 0.0510 | 0.0546 | 84,415 | -0.00(-0.73%) |
Jul 06, 2022 | 0.0550 | 0.0585 | 0.0550 | 0.0550 | 36,712 | +0.00(+0.92%) |
Jul 05, 2022 | 0.0571 | 0.0600 | 0.0545 | 0.0545 | 138,445 | +0.00(+0.18%) |