Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1.230 | 1.350 | 1.230 | 1.350 | 300 | -0.00(-0.15%) |
Sep 27, 2018 | 1.390 | 1.390 | 1.352 | 1.352 | 240 | -0.05(-3.43%) |
Sep 26, 2018 | 1.380 | 1.400 | 1.380 | 1.400 | 2,450 | +0.03(+2.19%) |
Sep 25, 2018 | 1.290 | 1.370 | 1.290 | 1.370 | 1,100 | +0.17(+14.17%) |
Sep 24, 2018 | 1.400 | 1.400 | 1.200 | 1.200 | 1,241 | -0.04(-3.23%) |
Sep 21, 2018 | 1.150 | 1.240 | 1.150 | 1.240 | 800 | +0.12(+10.71%) |
Sep 20, 2018 | 1.400 | 1.400 | 1.000 | 1.120 | 4,573 | -0.33(-22.76%) |
Sep 19, 2018 | 1.450 | 1.450 | 1.450 | 100 | +0.00(+0.00%) | |
Sep 18, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 1,100 | -0.30(-17.14%) |
Sep 17, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 510 | +0.65(+59.09%) |
Sep 14, 2018 | 1.290 | 1.880 | 1.100 | 1.100 | 3,800 | -0.70(-39.06%) |
Sep 13, 2018 | 1.980 | 1.980 | 1.805 | 1.805 | 2,600 | -0.16(-7.91%) |
Sep 12, 2018 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.02(-1.01%) |
Sep 11, 2018 | 1.495 | 1.980 | 1.495 | 1.980 | 419 | +0.62(+45.59%) |
Sep 10, 2018 | 1.600 | 1.610 | 1.360 | 1.360 | 1,935 | -0.25(-15.53%) |
Sep 07, 2018 | 2.090 | 2.140 | 1.600 | 1.610 | 4,300 | -0.48(-22.97%) |
Sep 06, 2018 | 1.900 | 2.090 | 1.900 | 2.090 | 275 | -0.10(-4.57%) |
Sep 05, 2018 | 2.190 | 2.190 | 2.190 | 2.190 | 300 | +0.29(+15.26%) |
Sep 04, 2018 | 2.350 | 2.350 | 1.900 | 300 | -0.45(-19.15%) | |
Aug 31, 2018 | 2.350 | 2.350 | 2.350 | 0 | +0.02(+0.86%) | |
Aug 30, 2018 | 2.390 | 2.390 | 2.000 | 2.330 | 2,142 | +0.03(+1.30%) |
Aug 29, 2018 | 1.990 | 2.300 | 1.680 | 2.300 | 6,756 | +0.41(+21.69%) |
Aug 28, 2018 | 1.755 | 1.890 | 1.755 | 1.890 | 1,030 | +0.19(+11.18%) |
Aug 24, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
Aug 23, 2018 | 1.600 | 1.690 | 1.600 | 1.690 | 300 | +0.09(+5.62%) |
Aug 22, 2018 | 1.500 | 1.600 | 1.500 | 1.600 | 511 | +0.10(+6.67%) |
Aug 21, 2018 | 1.500 | 1.500 | 1.500 | 30 | +0.00(+0.00%) | |
Aug 20, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Aug 17, 2018 | 1.450 | 1.500 | 1.450 | 1.500 | 400 | +0.05(+3.45%) |
Aug 16, 2018 | 1.448 | 1.450 | 1.448 | 1.450 | 600 | +0.20(+16.00%) |
Aug 15, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 430 | -0.25(-16.67%) |
Aug 14, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 116 | -0.14(-8.42%) |
Aug 10, 2018 | 1.638 | 1.638 | 1.638 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 1.638 | 1.638 | 1.638 | 1.638 | 100 | -0.00(-0.27%) |
Aug 08, 2018 | 1.643 | 1.643 | 1.643 | 1.643 | 100 | -0.05(-2.81%) |
Aug 07, 2018 | 1.710 | 1.710 | 1.690 | 1.690 | 850 | -0.02(-1.17%) |
Aug 06, 2018 | 1.710 | 1.710 | 1.710 | 1.710 | 500 | +0.01(+0.62%) |
Aug 03, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | -0.02(-1.19%) |
Aug 02, 2018 | 1.720 | 1.720 | 1.720 | 75 | +0.00(+0.00%) | |
Aug 01, 2018 | 1.350 | 1.728 | 1.350 | 1.720 | 1,253 | +0.42(+32.31%) |
Jul 31, 2018 | 1.320 | 1.320 | 1.300 | 1.300 | 550 | -0.02(-1.52%) |
Jul 30, 2018 | 1.575 | 1.575 | 1.320 | 1.320 | 1,100 | -0.43(-24.57%) |
Jul 27, 2018 | 1.380 | 1.750 | 1.380 | 1.750 | 2,000 | +0.18(+11.46%) |
Jul 26, 2018 | 1.790 | 1.790 | 1.570 | 1.570 | 1,700 | -0.04(-2.48%) |
Jul 25, 2018 | 1.610 | 1.610 | 1.610 | 1.610 | 136 | +0.03(+1.58%) |
Jul 24, 2018 | 1.585 | 1.585 | 1.585 | 1.585 | 100 | -0.04(-2.16%) |
Jul 23, 2018 | 1.685 | 1.685 | 1.620 | 1.620 | 1,553 | -0.14(-7.95%) |
Jul 20, 2018 | 1.760 | 1.760 | 1.760 | 1.760 | 170 | +0.00(+0.00%) |
Jul 19, 2018 | 1.850 | 1.850 | 1.760 | 1.760 | 2,225 | -0.01(-0.56%) |
Jul 18, 2018 | 1.760 | 1.770 | 1.760 | 1.770 | 700 | -0.19(-9.69%) |
Jul 17, 2018 | 1.960 | 1.960 | 1.960 | 1.960 | 300 | -0.01(-0.51%) |
Jul 16, 2018 | 1.970 | 1.970 | 1.970 | 1.970 | 101 | +0.00(+0.00%) |
Jul 13, 2018 | 1.970 | 1.970 | 1.970 | 1.970 | 100 | +0.12(+6.49%) |
Jul 12, 2018 | 1.850 | 1.850 | 1.850 | 1.850 | 220 | +0.04(+2.21%) |
Jul 11, 2018 | 1.920 | 1.950 | 1.800 | 1.810 | 3,020 | -0.14(-7.18%) |
Jul 10, 2018 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.02(-1.02%) |
Jul 09, 2018 | 1.880 | 1.970 | 1.880 | 1.970 | 1,425 | -0.12(-5.74%) |
Jul 06, 2018 | 1.900 | 2.090 | 1.850 | 2.090 | 4,035 | +0.19(+10.00%) |
Jul 05, 2018 | 2.000 | 2.000 | 1.900 | 1.900 | 940 | -0.20(-9.52%) |