Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | -0.03(-1.47%) |
Sep 29, 2003 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | -0.01(-0.49%) |
Sep 26, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.06(+3.02%) |
Sep 25, 2003 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.09(-4.33%) |
Sep 23, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.10(+5.05%) |
Sep 15, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.12(-5.71%) |
Sep 10, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.10(-4.55%) |
Sep 04, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.12(+5.77%) |
Sep 03, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.13(+6.67%) |
Aug 28, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) |
Aug 15, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.06(+3.26%) |
Aug 14, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.03(-1.60%) |
Jul 24, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.01(+0.54%) |
Jul 21, 2003 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.06(+3.33%) |
Jul 18, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) |
Jul 16, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.78%) |
Jul 07, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |