Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.850 | 2.900 | 2.800 | 2.850 | 437,283 | +0.00(+0.00%) |
Sep 29, 2020 | 2.700 | 2.890 | 2.700 | 2.850 | 328,182 | +0.03(+1.06%) |
Sep 28, 2020 | 2.730 | 2.960 | 2.730 | 2.820 | 674,133 | +0.11(+4.02%) |
Sep 25, 2020 | 2.680 | 2.830 | 2.650 | 2.711 | 866,600 | -0.03(-0.94%) |
Sep 24, 2020 | 2.790 | 2.950 | 2.599 | 2.737 | 1,764,803 | -0.07(-2.61%) |
Sep 23, 2020 | 3.000 | 3.110 | 2.787 | 2.810 | 1,688,597 | -0.19(-6.33%) |
Sep 22, 2020 | 3.000 | 3.070 | 2.980 | 3.000 | 750,730 | -0.01(-0.33%) |
Sep 21, 2020 | 3.020 | 3.240 | 3.000 | 3.010 | 1,098,001 | -0.11(-3.57%) |
Sep 18, 2020 | 3.100 | 3.170 | 3.031 | 3.122 | 1,006,100 | +0.03(+0.92%) |
Sep 17, 2020 | 3.050 | 3.115 | 3.000 | 3.093 | 848,353 | -0.01(-0.39%) |
Sep 16, 2020 | 3.200 | 3.220 | 3.099 | 3.105 | 750,289 | -0.06(-2.05%) |
Sep 15, 2020 | 3.200 | 3.400 | 3.147 | 3.170 | 772,888 | -0.09(-2.69%) |
Sep 14, 2020 | 3.200 | 3.300 | 3.200 | 3.257 | 537,280 | +0.06(+1.89%) |
Sep 11, 2020 | 3.200 | 3.230 | 3.160 | 3.197 | 664,000 | +0.06(+1.78%) |
Sep 10, 2020 | 3.220 | 3.270 | 3.080 | 3.141 | 799,885 | -0.07(-2.14%) |
Sep 09, 2020 | 3.150 | 3.290 | 3.130 | 3.210 | 624,564 | +0.07(+2.36%) |
Sep 08, 2020 | 3.140 | 3.350 | 3.050 | 3.136 | 1,283,686 | -0.17(-5.26%) |
Sep 04, 2020 | 3.300 | 3.441 | 2.989 | 3.310 | 2,355,800 | -0.11(-3.22%) |
Sep 03, 2020 | 3.742 | 3.750 | 3.260 | 3.420 | 1,513,403 | -0.12(-3.39%) |
Sep 02, 2020 | 3.600 | 3.600 | 3.450 | 3.540 | 1,602,900 | +0.17(+5.04%) |
Sep 01, 2020 | 3.520 | 3.600 | 3.170 | 3.370 | 1,780,836 | -0.14(-3.99%) |
Aug 31, 2020 | 3.370 | 3.610 | 3.370 | 3.510 | 1,622,181 | +0.13(+3.98%) |
Aug 28, 2020 | 3.300 | 3.400 | 3.090 | 3.376 | 1,231,000 | +0.04(+1.07%) |
Aug 27, 2020 | 3.610 | 3.610 | 3.280 | 3.340 | 1,424,669 | -0.22(-6.06%) |
Aug 26, 2020 | 3.710 | 3.710 | 3.447 | 3.555 | 1,084,505 | -0.10(-2.86%) |
Aug 25, 2020 | 3.740 | 3.790 | 3.450 | 3.660 | 1,414,924 | +0.10(+2.95%) |
Aug 24, 2020 | 3.440 | 3.600 | 3.350 | 3.555 | 1,683,212 | +0.25(+7.40%) |
Aug 21, 2020 | 3.000 | 3.410 | 2.920 | 3.310 | 2,615,900 | +0.11(+3.44%) |
Aug 20, 2020 | 3.380 | 3.380 | 3.100 | 3.200 | 2,991,183 | -0.25(-7.25%) |
Aug 19, 2020 | 3.880 | 3.900 | 3.410 | 3.450 | 4,844,057 | -0.45(-11.54%) |
Aug 18, 2020 | 4.030 | 4.190 | 3.760 | 3.900 | 3,184,294 | -0.11(-2.74%) |
Aug 17, 2020 | 3.530 | 4.050 | 3.470 | 4.010 | 3,320,933 | +0.55(+15.90%) |
Aug 14, 2020 | 3.380 | 3.490 | 3.355 | 3.460 | 2,083,400 | +0.11(+3.39%) |
Aug 13, 2020 | 3.120 | 3.350 | 3.090 | 3.346 | 2,082,772 | +0.21(+6.57%) |
Aug 12, 2020 | 2.990 | 3.360 | 2.900 | 3.140 | 4,299,225 | +0.37(+13.36%) |
Aug 11, 2020 | 2.720 | 2.810 | 2.710 | 2.770 | 756,931 | +0.06(+2.32%) |
Aug 10, 2020 | 2.750 | 2.850 | 2.695 | 2.707 | 729,900 | +0.04(+1.40%) |
Aug 07, 2020 | 2.670 | 2.744 | 2.650 | 2.670 | 572,100 | +0.00(+0.19%) |
Aug 06, 2020 | 2.700 | 2.790 | 2.630 | 2.665 | 628,314 | -0.04(-1.30%) |
Aug 05, 2020 | 2.920 | 2.920 | 2.650 | 2.700 | 1,166,268 | -0.14(-4.93%) |
Aug 04, 2020 | 2.890 | 2.950 | 2.820 | 2.840 | 801,586 | -0.06(-2.07%) |
Aug 03, 2020 | 2.900 | 2.900 | 2.800 | 2.900 | 1,018,669 | +0.09(+3.20%) |
Jul 31, 2020 | 2.680 | 3.000 | 2.670 | 2.810 | 1,324,400 | +0.16(+6.04%) |
Jul 30, 2020 | 2.600 | 2.670 | 2.550 | 2.650 | 1,049,338 | +0.13(+5.06%) |
Jul 29, 2020 | 2.550 | 2.637 | 2.250 | 2.522 | 1,496,553 | -0.03(-1.09%) |
Jul 28, 2020 | 2.640 | 2.750 | 2.500 | 2.550 | 1,022,887 | -0.07(-2.67%) |
Jul 27, 2020 | 2.670 | 2.705 | 2.493 | 2.620 | 1,557,135 | +0.08(+3.35%) |
Jul 24, 2020 | 2.800 | 2.990 | 2.350 | 2.535 | 4,146,200 | -0.31(-10.86%) |
Jul 23, 2020 | 2.980 | 3.050 | 2.798 | 2.844 | 3,696,170 | +0.07(+2.66%) |
Jul 22, 2020 | 2.460 | 2.850 | 2.460 | 2.770 | 2,934,028 | +0.34(+14.19%) |
Jul 21, 2020 | 2.310 | 2.650 | 2.210 | 2.426 | 3,290,614 | +0.27(+12.30%) |
Jul 20, 2020 | 2.060 | 2.210 | 2.060 | 2.160 | 1,089,179 | +0.04(+1.89%) |
Jul 17, 2020 | 2.160 | 2.170 | 2.010 | 2.120 | 946,200 | +0.05(+2.42%) |
Jul 16, 2020 | 1.970 | 2.201 | 1.960 | 2.070 | 2,470,330 | +0.11(+5.74%) |
Jul 15, 2020 | 1.800 | 2.050 | 1.800 | 1.958 | 2,415,230 | +0.15(+8.15%) |
Jul 14, 2020 | 1.750 | 1.860 | 1.750 | 1.810 | 2,674,005 | +0.19(+11.38%) |
Jul 13, 2020 | 1.630 | 1.640 | 1.580 | 1.625 | 652,565 | +0.02(+0.94%) |
Jul 10, 2020 | 1.580 | 1.640 | 1.576 | 1.610 | 333,100 | +0.02(+1.25%) |
Jul 09, 2020 | 1.660 | 1.660 | 1.570 | 1.590 | 695,704 | -0.05(-3.05%) |
Jul 08, 2020 | 1.700 | 1.700 | 1.610 | 1.640 | 399,350 | -0.01(-0.61%) |
Jul 07, 2020 | 1.830 | 1.830 | 1.620 | 1.650 | 501,887 | -0.05(-2.94%) |
Jul 06, 2020 | 1.590 | 1.720 | 1.580 | 1.700 | 1,115,248 | +0.12(+7.59%) |
Jul 02, 2020 | 1.600 | 1.690 | 1.568 | 1.580 | 603,300 | -0.07(-4.24%) |