Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 1,900 | +0.00(+20.00%) |
Sep 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,480 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0100 | 0.0119 | 0.0100 | 0.0100 | 15,799 | -0.00(-16.67%) |
Sep 25, 2020 | 0.0119 | 0.0120 | 0.0119 | 0.0120 | 20,000 | +0.00(+20.00%) |
Sep 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 350 | +0.00(+25.00%) |
Sep 23, 2020 | 0.0080 | 0.0118 | 0.0080 | 0.0080 | 2,620 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 12,300 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-15.79%) | |
Sep 17, 2020 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 33,433 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0095 | 0.0140 | 0.0095 | 0.0095 | 16,700 | -0.00(-32.14%) |
Sep 15, 2020 | 0.0095 | 0.0140 | 0.0095 | 0.0140 | 28,880 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0095 | 0.0140 | 0.0095 | 0.0140 | 9,880 | +0.01(+75.00%) |
Sep 11, 2020 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 | -0.00(-15.79%) |
Sep 10, 2020 | 0.0095 | 0.0140 | 0.0095 | 0.0095 | 5,700 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,350 | -0.00(-5.00%) |
Sep 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 109,153 | -0.00(-23.08%) |
Sep 04, 2020 | 0.0130 | 0.0130 | 0.0129 | 0.0130 | 160,500 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0084 | 0.0130 | 0.0084 | 0.0130 | 59,900 | +0.00(+21.50%) |
Sep 02, 2020 | 0.0129 | 0.0129 | 0.0107 | 0.0107 | 12,445 | +0.00(+27.38%) |
Sep 01, 2020 | 0.0107 | 0.0107 | 0.0084 | 0.0084 | 13,000 | -0.00(-16.00%) |
Aug 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.0100 | 0.0143 | 0.0100 | 0.0100 | 30,550 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-23.08%) | |
Aug 24, 2020 | 0.0159 | 0.0160 | 0.0130 | 0.0130 | 17,600 | +0.00(+44.44%) |
Aug 21, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 | +0.00(+8.43%) |
Aug 20, 2020 | 0.0075 | 0.0160 | 0.0075 | 0.0083 | 48,713 | -0.00(-4.60%) |
Aug 19, 2020 | 0.0160 | 0.0160 | 0.0087 | 0.0087 | 36,972 | +0.00(+3.57%) |
Aug 18, 2020 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 2,500 | -0.01(-44.00%) |
Aug 17, 2020 | 0.0151 | 0.0151 | 0.0100 | 0.0150 | 46,200 | -0.00(-0.66%) |
Aug 14, 2020 | 0.0100 | 0.0151 | 0.0100 | 0.0151 | 60,500 | +0.00(+16.15%) |
Aug 13, 2020 | 0.0170 | 0.0170 | 0.0082 | 0.0130 | 29,700 | +0.00(+58.54%) |
Aug 12, 2020 | 0.0082 | 0.0170 | 0.0082 | 0.0082 | 49,882 | +0.00(+1.23%) |
Aug 11, 2020 | 0.0149 | 0.0170 | 0.0080 | 0.0081 | 24,277 | -0.00(-17.35%) |
Aug 10, 2020 | 0.0100 | 0.0100 | 0.0080 | 0.0098 | 128,600 | -0.01(-38.75%) |
Aug 07, 2020 | 0.0169 | 0.0170 | 0.0075 | 0.0160 | 70,300 | +0.01(+60.00%) |
Aug 06, 2020 | 0.0132 | 0.0180 | 0.0100 | 0.0100 | 103,723 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0111 | 0.0111 | 0.0100 | 0.0100 | 21,121 | -0.00(-2.91%) |
Aug 04, 2020 | 0.0133 | 0.0133 | 0.0103 | 0.0103 | 37,000 | +0.00(+47.14%) |
Aug 03, 2020 | 0.0070 | 0.0110 | 0.0070 | 0.0070 | 120,568 | +0.00(+7.69%) |
Jul 31, 2020 | 0.0065 | 0.0100 | 0.0065 | 0.0065 | 32,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0070 | 0.0109 | 0.0065 | 0.0065 | 128,089 | -0.00(-7.14%) |
Jul 29, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,700 | -0.00(-18.60%) |
Jul 28, 2020 | 0.0086 | 0.0086 | 0.0086 | 30 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0070 | 0.0101 | 0.0070 | 0.0086 | 10,734 | -0.00(-14.00%) |
Jul 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.0070 | 0.0118 | 0.0070 | 0.0100 | 33,500 | +0.00(+33.33%) |
Jul 21, 2020 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 4,215 | -0.00(-27.18%) |
Jul 20, 2020 | 0.0070 | 0.0103 | 0.0070 | 0.0103 | 69,705 | +0.00(+3.00%) |
Jul 17, 2020 | 0.0071 | 0.0100 | 0.0070 | 0.0100 | 138,500 | -0.00(-24.24%) |
Jul 15, 2020 | 0.0132 | 0.0132 | 0.0132 | 0 | +0.00(+30.69%) | |
Jul 14, 2020 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 200 | +0.00(+1.00%) |
Jul 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 15,000 | +0.00(+81.82%) |
Jul 09, 2020 | 0.0100 | 0.0135 | 0.0055 | 0.0055 | 549,759 | -0.01(-59.26%) |
Jul 08, 2020 | 0.0080 | 0.0135 | 0.0070 | 0.0135 | 262,989 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0055 | 0.0135 | 0.0055 | 0.0135 | 33,165 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0135 | 0.0135 | 0.0086 | 0.0135 | 14,833 | +0.00(+58.82%) |
Jul 02, 2020 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 15,000 | +0.00(+0.00%) |