Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0035	0.0035	0.0035	0	+0.00(+1066.67%)
Sep 24, 2021	0.0003	0.0003	0.0003	0.0003	3,500	-0.00(-90.00%)
Sep 23, 2021	0.0002	0.0030	0.0002	0.0030	311,289	-0.00(-9.09%)
Sep 22, 2021	0.0033	0.0033	0.0033	0.0033	1,500	+0.00(+0.00%)
Sep 21, 2021	0.0033	0.0033	0.0033	0.0033	47,000	+0.00(+0.00%)
Sep 20, 2021	0.0033	0.0033	0.0033	0.0033	13,000	+0.00(+0.00%)
Sep 17, 2021	0.0017	0.0033	0.0002	0.0033	146,300	+0.00(+17.86%)
Sep 16, 2021	0.0046	0.0046	0.0028	0.0028	164,855	-0.00(-9.68%)
Sep 15, 2021	0.0031	0.0031	0.0031	0.0031	500	+0.00(+0.00%)
Sep 14, 2021	0.0078	0.0079	0.0031	0.0031	35,500	-0.00(-38.00%)
Sep 13, 2021	0.0050	0.0050	0.0035	0.0050	46,885	-0.00(-35.90%)
Sep 10, 2021	0.0040	0.0078	0.0040	0.0078	2,400	+0.00(+95.00%)
Sep 09, 2021	0.0040	0.0040	0.0040	0.0040	21,000	+0.00(+0.00%)
Sep 08, 2021	0.0040	0.0040	0.0040	0.0040	1,100	+0.00(+0.00%)
Sep 07, 2021	0.0055	0.0077	0.0040	0.0040	101,055	-0.00(-27.27%)
Sep 03, 2021	0.0055	0.0055	0.0055	0.0055	12,900	-0.00(-17.91%)
Sep 02, 2021	0.0067	0.0067	0.0067	0.0067	200	+0.00(+21.82%)
Sep 01, 2021	0.0055	0.0055	0.0055	0.0055	1,500	-0.00(-20.29%)
Aug 31, 2021	0.0036	0.0069	0.0036	0.0069	65,014	+0.00(+91.67%)
Aug 30, 2021	0.0065	0.0078	0.0036	0.0036	33,745	-0.00(-47.83%)
Aug 26, 2021		0.0069	0.0069	0.0069	40	+0.00(+72.50%)
Aug 24, 2021		0.0040	0.0040	0.0040	0	-0.00(-49.37%)
Aug 23, 2021	0.0040	0.0079	0.0040	0.0079	114,816	+0.00(+97.50%)
Aug 20, 2021	0.0040	0.0040	0.0035	0.0040	8,876	+0.00(+0.00%)
Aug 19, 2021	0.0040	0.0040	0.0040	0.0040	4,525	-0.00(-24.53%)
Aug 18, 2021	0.0052	0.0065	0.0040	0.0053	58,810	+0.00(+32.50%)
Aug 17, 2021	0.0040	0.0040	0.0040	0.0040	3,700	-0.00(-24.53%)
Aug 16, 2021	0.0040	0.0053	0.0040	0.0053	2,000	+0.00(+32.50%)
Aug 13, 2021	0.0050	0.0050	0.0040	0.0040	10,100	-0.00(-20.00%)
Aug 12, 2021	0.0040	0.0057	0.0040	0.0050	21,091	+0.00(+25.00%)
Aug 11, 2021	0.0040	0.0040	0.0040	0.0040	1,577	+0.00(+0.00%)
Aug 10, 2021	0.0041	0.0041	0.0040	0.0040	14,000	+0.00(+0.00%)
Aug 09, 2021	0.0075	0.0075	0.0040	0.0040	19,201	+0.00(+0.00%)
Aug 06, 2021	0.0040	0.0040	0.0040	0.0040	3,754	+0.00(+14.29%)
Aug 05, 2021	0.0035	0.0035	0.0035	0.0035	50,000	-0.00(-38.60%)
Aug 04, 2021	0.0035	0.0057	0.0035	0.0057	1,967	+0.00(+62.86%)
Aug 03, 2021	0.0035	0.0035	0.0035	0.0035	141	+0.00(+0.00%)
Aug 02, 2021	0.0035	0.0035	0.0035	0.0035	2,200	+0.00(+0.00%)
Jul 30, 2021	0.0057	0.0057	0.0035	0.0035	1,200	+0.00(+0.00%)
Jul 29, 2021	0.0035	0.0035	0.0035	0.0035	8,650	-0.00(-5.41%)
Jul 28, 2021	0.0037	0.0058	0.0037	0.0037	74,300	+0.00(+0.00%)
Jul 27, 2021	0.0037	0.0037	0.0037	0.0037	5,000	-0.00(-21.28%)
Jul 26, 2021	0.0036	0.0063	0.0036	0.0047	26,410	+0.00(+14.63%)
Jul 23, 2021	0.0049	0.0060	0.0035	0.0041	27,709	-0.00(-14.58%)
Jul 22, 2021	0.0040	0.0074	0.0040	0.0048	46,757	-0.00(-14.29%)
Jul 21, 2021	0.0073	0.0073	0.0055	0.0056	15,702	-0.00(-1.75%)
Jul 20, 2021	0.0058	0.0058	0.0056	0.0057	60,300	-0.00(-1.72%)
Jul 19, 2021	0.0058	0.0058	0.0046	0.0058	32,560	-0.00(-21.62%)
Jul 16, 2021	0.0058	0.0079	0.0058	0.0074	27,245	+0.00(+19.35%)
Jul 15, 2021	0.0060	0.0062	0.0058	0.0062	99,903	+0.00(+1.64%)
Jul 14, 2021	0.0060	0.0061	0.0060	0.0061	15,165	-0.00(-1.61%)
Jul 13, 2021	0.0063	0.0064	0.0061	0.0062	231,622	-0.00(-38.00%)
Jul 12, 2021	0.0061	0.0100	0.0061	0.0100	247,677	+0.00(+0.00%)
Jul 09, 2021	0.0100	0.0100	0.0100	0.0100	3,447	+0.00(+42.86%)
Jul 08, 2021	0.0068	0.0090	0.0100	0.0070	6,500	-0.00(-30.00%)
Jul 07, 2021	0.0115	0.0120	0.0090	0.0100	17,100	-0.00(-16.67%)
Jul 06, 2021	0.0120	0.0120	0.0088	0.0120	32,635	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.