Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 4.930 | 4.930 | 4.930 | 0 | +0.05(+1.02%) | |
Sep 28, 2015 | 4.880 | 4.880 | 4.880 | 90 | +0.12(+2.52%) | |
Sep 25, 2015 | 4.760 | 4.760 | 4.760 | 4.760 | 200 | -0.15(-3.05%) |
Sep 23, 2015 | 4.910 | 4.910 | 4.910 | 0 | +0.16(+3.43%) | |
Sep 22, 2015 | 4.747 | 4.747 | 4.747 | 4.747 | 500 | +0.02(+0.36%) |
Sep 17, 2015 | 4.730 | 4.730 | 4.730 | 0 | +0.13(+2.83%) | |
Sep 16, 2015 | 4.620 | 4.620 | 4.410 | 4.600 | 5,450 | -0.54(-10.59%) |
Sep 14, 2015 | 5.145 | 5.145 | 5.145 | 0 | -0.36(-6.45%) | |
Sep 11, 2015 | 5.500 | 5.500 | 5.500 | 5.500 | 350 | -0.14(-2.48%) |
Sep 10, 2015 | 5.640 | 5.640 | 5.640 | 5.640 | 1,350 | -0.16(-2.74%) |
Sep 09, 2015 | 5.750 | 5.799 | 5.750 | 5.799 | 2,010 | +0.29(+5.25%) |
Sep 04, 2015 | 5.510 | 5.510 | 5.510 | 0 | -0.02(-0.36%) | |
Sep 03, 2015 | 5.530 | 5.530 | 5.530 | 5.530 | 500 | +0.12(+2.27%) |
Sep 02, 2015 | 5.407 | 5.407 | 5.407 | 5.407 | 600 | -0.08(-1.51%) |
Sep 01, 2015 | 5.490 | 5.490 | 5.490 | 5.490 | 918 | -0.16(-2.83%) |
Aug 31, 2015 | 5.650 | 5.650 | 5.650 | 5.650 | 145 | -0.10(-1.74%) |
Aug 28, 2015 | 5.750 | 5.750 | 5.750 | 5.750 | 130 | +0.15(+2.68%) |
Aug 27, 2015 | 5.550 | 5.600 | 5.550 | 5.600 | 200 | +0.10(+1.82%) |
Aug 26, 2015 | 5.550 | 5.550 | 5.500 | 5.500 | 360 | +0.09(+1.66%) |
Aug 25, 2015 | 5.410 | 5.410 | 5.410 | 5.410 | 1,000 | +0.16(+3.05%) |
Aug 24, 2015 | 5.380 | 5.380 | 5.250 | 5.250 | 675 | -0.40(-7.08%) |
Aug 21, 2015 | 5.650 | 5.650 | 5.650 | 5.650 | 589 | +0.12(+2.17%) |
Aug 20, 2015 | 5.570 | 5.570 | 5.530 | 5.530 | 600 | -0.37(-6.27%) |
Aug 19, 2015 | 5.900 | 5.900 | 5.900 | 5.900 | 200 | +0.20(+3.51%) |
Aug 17, 2015 | 5.700 | 5.700 | 5.700 | 0 | -0.25(-4.20%) | |
Aug 14, 2015 | 5.950 | 5.950 | 5.950 | 5.950 | 300 | -0.15(-2.46%) |
Aug 13, 2015 | 6.100 | 6.100 | 6.100 | 6.100 | 1,100 | -0.02(-0.33%) |
Aug 12, 2015 | 6.100 | 6.120 | 6.100 | 6.120 | 2,830 | -0.13(-2.08%) |
Aug 10, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.11(+1.79%) | |
Aug 07, 2015 | 6.050 | 6.140 | 6.050 | 6.140 | 500 | -0.05(-0.81%) |
Aug 06, 2015 | 6.190 | 6.190 | 6.190 | 6.190 | 1,000 | -0.10(-1.59%) |
Aug 05, 2015 | 6.300 | 6.300 | 6.200 | 6.290 | 3,100 | -0.36(-5.41%) |
Jul 27, 2015 | 6.650 | 6.650 | 6.650 | 0 | -0.05(-0.75%) | |
Jul 22, 2015 | 6.700 | 6.700 | 6.700 | 0 | -0.14(-2.05%) | |
Jul 21, 2015 | 6.750 | 6.840 | 6.750 | 6.840 | 300 | -0.04(-0.58%) |
Jul 20, 2015 | 6.870 | 6.880 | 6.870 | 6.880 | 1,455 | -0.03(-0.43%) |
Jul 17, 2015 | 6.900 | 6.910 | 6.900 | 6.910 | 3,315 | -0.04(-0.58%) |
Jul 16, 2015 | 7.000 | 7.000 | 6.950 | 6.950 | 200 | +0.14(+2.06%) |
Jul 15, 2015 | 6.810 | 6.810 | 6.810 | 6.810 | 300 | -0.04(-0.58%) |
Jul 14, 2015 | 6.850 | 6.850 | 6.850 | 6.850 | 600 | +0.88(+14.82%) |
Jul 08, 2015 | 5.966 | 5.966 | 5.966 | 0 | -0.03(-0.57%) | |
Jul 07, 2015 | 6.470 | 6.000 | 6.000 | 350 | -0.47(-7.26%) | |
Jul 02, 2015 | 6.470 | 6.470 | 6.470 | 0 | -0.53(-7.57%) |