Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) | |
Sep 28, 2020 | 10.01 | 10.01 | 10.01 | 1 | +0.00(+0.00%) | |
Sep 25, 2020 | 9.852 | 10.01 | 9.852 | 10.01 | 300 | -0.34(-3.29%) |
Sep 23, 2020 | 10.35 | 10.35 | 10.35 | 0 | -0.40(-3.72%) | |
Sep 22, 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 200 | -0.05(-0.46%) |
Sep 21, 2020 | 10.80 | 10.80 | 10.80 | 10.80 | 200 | -0.11(-1.01%) |
Sep 17, 2020 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 11.10 | 11.10 | 10.91 | 10.91 | 2,400 | +0.25(+2.35%) |
Sep 15, 2020 | 10.50 | 10.70 | 10.50 | 10.66 | 1,800 | +0.68(+6.81%) |
Sep 14, 2020 | 9.980 | 9.980 | 9.980 | 10 | +0.00(+0.00%) | |
Sep 11, 2020 | 9.980 | 10.03 | 9.980 | 9.980 | 700 | -0.02(-0.20%) |
Sep 10, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 | +0.07(+0.70%) |
Sep 09, 2020 | 9.930 | 9.930 | 9.930 | 9.930 | 1,942 | -0.37(-3.59%) |
Sep 08, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 180 | -0.40(-3.74%) |
Sep 04, 2020 | 10.75 | 10.75 | 10.61 | 10.70 | 1,600 | +0.67(+6.68%) |
Sep 03, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 253 | -0.22(-2.15%) |
Sep 02, 2020 | 10.30 | 10.30 | 10.16 | 10.25 | 1,920 | +0.20(+1.99%) |
Sep 01, 2020 | 10.30 | 10.30 | 10.05 | 10.05 | 2,640 | -0.33(-3.20%) |
Aug 31, 2020 | 10.38 | 10.38 | 10.38 | 81 | +0.00(+0.00%) | |
Aug 28, 2020 | 10.38 | 10.38 | 10.38 | 11 | +0.00(+0.00%) | |
Aug 27, 2020 | 10.38 | 10.38 | 10.38 | 92 | +0.00(+0.00%) | |
Aug 26, 2020 | 10.48 | 10.48 | 10.38 | 10.38 | 1,169 | +0.06(+0.60%) |
Aug 25, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 100 | -0.23(-2.18%) |
Aug 24, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 120 | -0.22(-2.09%) |
Aug 20, 2020 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 10.90 | 10.90 | 10.78 | 10.78 | 4,100 | +0.12(+1.17%) |
Aug 14, 2020 | 10.65 | 10.65 | 10.65 | 22 | +0.00(+0.00%) | |
Aug 13, 2020 | 10.50 | 10.65 | 10.50 | 10.65 | 1,104 | +0.64(+6.39%) |
Aug 12, 2020 | 10.01 | 10.02 | 10.01 | 10.01 | 2,615 | -0.20(-1.96%) |
Aug 11, 2020 | 10.27 | 10.27 | 10.21 | 10.21 | 1,085 | +0.06(+0.59%) |
Aug 10, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | -0.25(-2.40%) |
Aug 07, 2020 | 10.50 | 10.50 | 10.40 | 10.40 | 300 | -0.16(-1.54%) |
Aug 06, 2020 | 10.56 | 10.56 | 10.56 | 3 | +0.00(+0.00%) | |
Aug 05, 2020 | 10.58 | 10.58 | 10.56 | 10.56 | 776 | +0.30(+2.95%) |
Aug 04, 2020 | 10.16 | 10.26 | 10.16 | 10.26 | 324 | +0.50(+5.14%) |
Aug 03, 2020 | 9.759 | 9.759 | 9.759 | 20 | +0.00(+0.00%) | |
Jul 31, 2020 | 9.759 | 9.759 | 9.759 | 9.759 | 200 | +0.01(+0.09%) |
Jul 30, 2020 | 9.750 | 9.750 | 9.750 | 25 | +0.00(+0.00%) | |
Jul 27, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.35(+3.72%) | |
Jul 24, 2020 | 9.410 | 9.410 | 9.400 | 9.400 | 500 | -0.35(-3.59%) |
Jul 23, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 150 | -0.05(-0.51%) |
Jul 21, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.07(+0.67%) | |
Jul 20, 2020 | 9.750 | 9.750 | 9.720 | 9.735 | 1,170 | -0.07(-0.66%) |
Jul 17, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.30(+3.16%) |
Jul 16, 2020 | 9.550 | 9.550 | 9.350 | 9.500 | 1,229 | -0.10(-1.04%) |
Jul 15, 2020 | 9.800 | 9.800 | 9.600 | 9.600 | 871 | -0.34(-3.42%) |
Jul 14, 2020 | 9.940 | 9.940 | 9.940 | 41 | +0.00(+0.00%) | |
Jul 13, 2020 | 9.981 | 9.981 | 9.940 | 9.940 | 1,465 | +1.00(+11.22%) |
Jul 09, 2020 | 8.937 | 8.937 | 8.937 | 0 | +0.14(+1.56%) | |
Jul 08, 2020 | 8.800 | 8.800 | 8.800 | 8.800 | 145 | +0.15(+1.73%) |
Jul 07, 2020 | 8.650 | 8.650 | 8.650 | 8.650 | 1,182 | +0.10(+1.17%) |
Jul 06, 2020 | 8.550 | 8.550 | 8.550 | 8.550 | 1,000 | +0.71(+9.06%) |