Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				13.45	0	+0.65(+5.08%)
Sep 29, 2022	12.80	12.80	12.80	12.80	1,035	+0.00(+0.00%)
Sep 28, 2022	12.80	12.80	12.80	12.80	630	+0.10(+0.79%)
Sep 26, 2022				12.70	0	-0.03(-0.20%)
Sep 22, 2022				12.72	0	-0.21(-1.66%)
Sep 20, 2022				12.94	0	+0.01(+0.12%)
Sep 19, 2022	13.25	13.25	12.93	12.93	4,202	-0.88(-6.34%)
Sep 15, 2022				13.80	50	-0.49(-3.44%)
Sep 13, 2022				14.29	0	-0.71(-4.72%)
Sep 12, 2022	15.09	15.09	15.00	15.00	670	+0.44(+3.02%)
Sep 01, 2022				14.56	0	-0.56(-3.70%)
Aug 31, 2022	15.12	15.12	15.12	15.12	151	+1.47(+10.77%)
Aug 29, 2022				13.65	0	-1.52(-10.02%)
Aug 26, 2022	15.17	15.17	15.17	15.17	1,418	+0.87(+6.08%)
Aug 24, 2022				14.30	0	-0.57(-3.81%)
Aug 22, 2022				14.87	0	-0.98(-6.21%)
Aug 17, 2022				15.85	35	-1.92(-10.80%)
Aug 08, 2022				17.77	0	+0.12(+0.68%)
Aug 05, 2022	17.65	17.65	17.65	17.65	1,765	+0.45(+2.62%)
Aug 03, 2022				17.20	0	+1.74(+11.25%)
Aug 02, 2022	15.46	15.46	15.46	15.46	250	-0.01(-0.06%)
Jul 27, 2022				15.47	0	+0.67(+4.53%)
Jul 26, 2022	14.80	14.80	14.80	14.80	100	-0.15(-1.00%)
Jul 18, 2022				14.95	0	-0.05(-0.33%)
Jul 12, 2022				15.00	0	+1.00(+7.14%)
Jul 07, 2022				14.00	0	+0.00(+0.00%)
Jul 06, 2022	14.00	14.00	14.00	14.00	100	-0.50(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.