Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.28	13.28	13.16	13.21	5,900	-0.31(-2.29%)
Sep 27, 2018	13.47	13.52	13.42	13.52	3,273	-0.01(-0.11%)
Sep 26, 2018	13.50	13.56	13.50	13.53	3,583	-0.04(-0.26%)
Sep 25, 2018	13.67	13.67	13.51	13.56	4,728	-0.24(-1.70%)
Sep 24, 2018	13.84	13.88	13.70	13.80	11,407	+0.01(+0.04%)
Sep 21, 2018	13.82	13.89	13.76	13.79	10,600	-0.24(-1.73%)
Sep 20, 2018	14.10	14.10	13.90	14.04	11,515	-0.04(-0.30%)
Sep 19, 2018	13.94	14.08	13.92	14.08	9,471	+0.02(+0.14%)
Sep 18, 2018	13.95	14.06	13.93	14.06	3,284	+0.26(+1.88%)
Sep 17, 2018	13.74	13.82	13.62	13.80	6,933	-0.15(-1.08%)
Sep 14, 2018	13.85	13.95	13.80	13.95	9,600	+0.00(+0.00%)
Sep 13, 2018	13.79	13.95	13.78	13.95	11,325	+0.17(+1.23%)
Sep 12, 2018	13.57	13.88	13.57	13.78	12,113	+0.38(+2.84%)
Sep 11, 2018	13.24	13.47	13.24	13.40	14,666	-0.04(-0.30%)
Sep 10, 2018	13.32	13.45	13.30	13.44	13,525	+0.34(+2.60%)
Sep 07, 2018	13.05	13.20	13.00	13.10	38,000	-0.45(-3.32%)
Sep 06, 2018	13.42	13.56	13.36	13.55	27,379	-0.15(-1.09%)
Sep 05, 2018	13.47	13.72	13.39	13.70	28,425	+0.81(+6.28%)
Sep 04, 2018	12.72	12.89	12.67	12.89	26,477	-0.56(-4.16%)
Aug 31, 2018		13.45	13.45	13.45	0	+0.15(+1.13%)
Aug 30, 2018	13.28	13.46	13.26	13.30	7,312	-0.02(-0.15%)
Aug 29, 2018	13.05	13.40	13.05	13.32	10,905	+0.17(+1.29%)
Aug 28, 2018	13.25	13.27	13.10	13.15	14,273	-0.36(-2.66%)
Aug 27, 2018	13.50	13.55	13.46	13.51	11,804	+0.24(+1.81%)
Aug 24, 2018	13.16	13.34	13.13	13.27	6,000	+0.19(+1.45%)
Aug 23, 2018	13.06	13.20	13.00	13.08	4,137	+0.04(+0.35%)
Aug 22, 2018	13.10	13.10	12.97	13.04	4,283	-0.16(-1.25%)
Aug 21, 2018	13.10	13.34	13.10	13.20	14,383	+0.11(+0.84%)
Aug 20, 2018	13.05	13.10	13.00	13.09	6,256	+0.06(+0.46%)
Aug 17, 2018	12.86	13.16	12.82	13.03	4,400	-0.02(-0.13%)
Aug 16, 2018	13.00	13.16	12.96	13.05	3,724	-0.06(-0.48%)
Aug 15, 2018	13.14	13.26	13.05	13.11	12,579	+0.00(+0.00%)
Aug 14, 2018	13.25	13.29	13.11	13.11	16,570	-0.25(-1.83%)
Aug 13, 2018	13.43	13.47	13.33	13.36	7,084	-0.17(-1.29%)
Aug 10, 2018	13.41	13.60	13.37	13.53	2,000	-0.17(-1.24%)
Aug 09, 2018	13.75	13.75	13.69	13.70	2,822	-0.18(-1.30%)
Aug 08, 2018	13.88	13.95	13.80	13.88	108,837	-0.20(-1.44%)
Aug 07, 2018	14.15	14.17	14.07	14.08	36,647	+0.17(+1.24%)
Aug 06, 2018	13.57	13.95	13.57	13.91	17,091	-0.01(-0.07%)
Aug 03, 2018	14.08	14.13	13.84	13.92	99,600	-1.46(-9.49%)
Aug 02, 2018	15.42	15.42	15.24	15.38	8,611	-0.29(-1.85%)
Aug 01, 2018	15.79	15.79	15.53	15.67	9,082	-0.09(-0.57%)
Jul 31, 2018	15.60	15.82	15.60	15.76	4,362	+0.25(+1.61%)
Jul 30, 2018	15.55	15.62	15.50	15.51	10,881	-0.03(-0.19%)
Jul 27, 2018	15.64	15.64	15.54	15.54	4,000	-0.21(-1.33%)
Jul 26, 2018	15.75	15.80	15.73	15.75	3,656	+0.15(+0.96%)
Jul 25, 2018	15.57	15.60	15.46	15.60	9,295	-0.13(-0.84%)
Jul 24, 2018	15.67	15.75	15.60	15.73	3,986	+0.42(+2.76%)
Jul 23, 2018	15.38	15.38	15.26	15.31	4,187	-0.40(-2.55%)
Jul 20, 2018	15.52	15.71	15.52	15.71	9,770	+0.14(+0.90%)
Jul 19, 2018	15.46	15.60	15.40	15.57	33,810	-0.24(-1.52%)
Jul 18, 2018	15.81	16.00	15.77	15.81	12,492	-0.19(-1.19%)
Jul 17, 2018	16.01	16.07	15.99	16.00	8,896	+0.01(+0.06%)
Jul 16, 2018	15.96	16.13	15.91	15.99	25,814	+0.15(+0.95%)
Jul 13, 2018	15.87	15.87	15.83	15.84	5,063	-0.19(-1.19%)
Jul 12, 2018	15.90	16.13	15.89	16.03	20,080	+0.30(+1.91%)
Jul 11, 2018	15.66	15.85	15.62	15.73	9,165	-0.27(-1.69%)
Jul 10, 2018	15.93	16.00	15.90	16.00	23,691	+0.32(+2.04%)
Jul 09, 2018	15.74	15.74	15.60	15.68	8,140	-0.18(-1.10%)
Jul 06, 2018	15.91	16.00	15.82	15.86	19,463	-0.14(-0.91%)
Jul 05, 2018	15.97	16.09	15.84	16.00	4,325	+0.10(+0.63%)
Jul 03, 2018		15.90	15.90	15.90	0	+0.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.