Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 58.99 | 58.99 | 58.90 | 58.99 | 1,100 | +0.60(+1.03%) |
Sep 13, 2005 | 58.39 | 58.39 | 58.39 | 58.39 | 100 | +0.00(+0.00%) |
Sep 12, 2005 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 58.39 | 58.39 | 58.39 | 58.39 | 500 | +0.00(+0.00%) |
Sep 07, 2005 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 58.39 | 58.39 | 58.39 | 58.39 | 1,700 | +0.00(+0.00%) |
Sep 01, 2005 | 58.39 | 58.39 | 58.30 | 58.39 | 1,700 | +1.07(+1.87%) |
Aug 31, 2005 | 57.31 | 57.31 | 57.31 | 57.31 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 57.31 | 57.31 | 56.98 | 57.31 | 800 | -0.30(-0.53%) |
Aug 29, 2005 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 57.62 | 57.62 | 57.53 | 57.62 | 600 | +0.55(+0.97%) |
Aug 22, 2005 | 57.06 | 57.06 | 57.06 | 57.06 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 57.06 | 57.06 | 57.06 | 57.06 | 200 | +0.00(+0.00%) |
Aug 18, 2005 | 57.06 | 57.06 | 57.06 | 57.06 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 57.06 | 57.06 | 57.06 | 57.06 | 200 | -0.18(-0.32%) |
Aug 16, 2005 | 57.24 | 57.24 | 57.16 | 57.24 | 2,200 | -0.24(-0.43%) |
Aug 15, 2005 | 57.49 | 57.57 | 57.49 | 57.49 | 12,650 | +3.91(+7.29%) |
Aug 12, 2005 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 53.58 | 53.58 | 53.58 | 53.58 | 150 | +0.00(+0.00%) |
Aug 09, 2005 | 53.58 | 53.58 | 53.58 | 53.58 | 150 | +0.00(+0.00%) |
Aug 08, 2005 | 53.58 | 53.58 | 53.58 | 53.58 | 150 | +0.00(+0.00%) |
Aug 05, 2005 | 53.58 | 53.58 | 53.58 | 53.58 | 150 | +0.00(+0.00%) |
Aug 04, 2005 | 53.58 | 53.58 | 53.58 | 53.58 | 150 | +0.00(+0.00%) |
Aug 03, 2005 | 53.58 | 53.58 | 53.58 | 53.58 | 150 | +0.00(+0.00%) |
Aug 02, 2005 | 53.58 | 53.58 | 53.58 | 53.58 | 150 | +0.00(+0.00%) |
Aug 01, 2005 | 53.58 | 53.58 | 53.58 | 53.58 | 150 | +0.00(+0.00%) |
Jul 29, 2005 | 53.58 | 53.58 | 53.58 | 53.58 | 150 | +0.00(+0.00%) |
Jul 28, 2005 | 53.58 | 53.58 | 53.58 | 53.58 | 150 | +0.00(+0.00%) |
Jul 27, 2005 | 53.58 | 53.58 | 53.58 | 53.58 | 150 | +0.43(+0.80%) |
Jul 26, 2005 | 53.15 | 53.15 | 53.15 | 53.15 | 1,100 | +0.00(+0.00%) |
Jul 25, 2005 | 53.15 | 53.15 | 53.15 | 53.15 | 1,100 | +0.00(+0.00%) |
Jul 22, 2005 | 53.15 | 53.15 | 53.15 | 53.15 | 1,100 | +0.00(+0.00%) |
Jul 21, 2005 | 53.15 | 53.15 | 53.15 | 53.15 | 100 | +0.00(+0.00%) |
Jul 20, 2005 | 53.15 | 53.15 | 53.15 | 53.15 | 100 | +0.00(+0.00%) |
Jul 19, 2005 | 53.15 | 53.15 | 53.15 | 53.15 | 100 | +0.27(+0.51%) |
Jul 18, 2005 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 52.88 | 52.88 | 52.88 | 52.88 | 300 | +0.24(+0.46%) |
Jul 14, 2005 | 52.64 | 52.80 | 52.64 | 52.64 | 1,050 | +0.00(+0.00%) |
Jul 13, 2005 | 52.64 | 52.80 | 52.64 | 52.64 | 1,050 | +1.08(+2.10%) |
Jul 12, 2005 | 51.56 | 51.56 | 51.56 | 51.56 | 200 | +0.00(+0.00%) |
Jul 11, 2005 | 51.56 | 51.56 | 51.56 | 51.56 | 200 | +0.00(+0.00%) |
Jul 08, 2005 | 51.56 | 51.56 | 51.56 | 51.56 | 150 | +1.77(+3.56%) |
Jul 07, 2005 | 49.79 | 49.79 | 49.79 | 49.79 | 150 | +0.00(+0.00%) |
Jul 06, 2005 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | +0.00(+0.00%) |