Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 74.50 | 76.25 | 74.50 | 74.50 | 300 | -8.55(-10.30%) |
Sep 29, 2008 | 83.05 | 83.05 | 83.05 | 83.05 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | 83.05 | 83.05 | 82.95 | 83.05 | 400 | +1.30(+1.59%) |
Sep 24, 2008 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 75.50 | 81.75 | 81.75 | 81.75 | 100 | +6.25(+8.28%) |
Sep 19, 2008 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 75.50 | 75.75 | 75.25 | 75.50 | 450 | -0.50(-0.66%) |
Sep 17, 2008 | 76.00 | 76.00 | 76.00 | 76.00 | 300 | -8.35(-9.90%) |
Sep 16, 2008 | 84.35 | 84.35 | 84.35 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 84.35 | 84.35 | 84.35 | 84.35 | 300 | -1.45(-1.69%) |
Sep 12, 2008 | 85.80 | 85.80 | 85.80 | 85.80 | 300 | -5.85(-6.38%) |
Sep 04, 2008 | 91.65 | 91.65 | 91.65 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 91.65 | 91.65 | 91.00 | 91.65 | 400 | +4.65(+5.34%) |
Aug 28, 2008 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 200 | +0.00(+0.00%) |
Aug 13, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) | |
Jul 21, 2008 | 96.90 | 87.00 | 87.00 | 87.00 | 400 | -9.90(-10.22%) |
Jul 18, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |