Carlsberg As (OP: CABJF )
136.00
+1.05
(+0.78%)
Streaming Delayed Price
Updated: 3:22 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 92.98 | 92.98 | 92.98 | 92.98 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 92.98 | 92.98 | 92.98 | 92.98 | 41 | +0.00(+0.00%) |
| Sep 28, 2016 | 92.98 | 92.98 | 92.98 | 92.98 | 85 | +0.00(+0.00%) |
| Sep 27, 2016 | 92.98 | 92.98 | 92.98 | 92.98 | 0 | +0.00(+0.00%) |
| Sep 09, 2016 | 92.98 | 92.98 | 92.98 | 203 | -1.45(-1.54%) | |
| Aug 30, 2016 | 94.43 | 94.43 | 94.43 | 0 | +0.61(+0.65%) | |
| Aug 26, 2016 | 93.82 | 93.82 | 93.82 | 81 | -1.18(-1.24%) | |
| Aug 19, 2016 | 95.00 | 95.00 | 95.00 | 0 | -6.65(-6.54%) | |
| Aug 15, 2016 | 101.65 | 101.65 | 101.65 | 122 | +2.04(+2.05%) | |
| Aug 12, 2016 | 99.61 | 99.61 | 99.61 | 99.61 | 309 | +2.71(+2.80%) |
| Aug 08, 2016 | 96.90 | 96.90 | 96.90 | 0 | -1.05(-1.07%) | |
| Aug 05, 2016 | 97.95 | 97.95 | 97.95 | 97.95 | 163 | -0.45(-0.46%) |
| Aug 03, 2016 | 98.40 | 98.40 | 98.40 | 0 | +0.14(+0.14%) | |
| Jul 28, 2016 | 98.26 | 98.26 | 98.26 | 0 | +2.07(+2.15%) | |
| Jul 14, 2016 | 96.19 | 96.19 | 96.19 | 0 | -0.81(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.