Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 167.83 | 167.83 | 167.83 | 167.83 | 557 | +2.16(+1.30%) |
Sep 29, 2021 | 165.67 | 165.67 | 165.67 | 165.67 | 535 | -2.80(-1.66%) |
Sep 28, 2021 | 168.47 | 168.47 | 165.58 | 168.47 | 851 | +2.47(+1.49%) |
Sep 27, 2021 | 165.92 | 166.00 | 165.92 | 166.00 | 597 | -0.67(-0.40%) |
Sep 24, 2021 | 166.67 | 166.67 | 166.67 | 166.67 | 387 | +1.93(+1.17%) |
Sep 23, 2021 | 164.74 | 164.74 | 164.74 | 164.74 | 675 | +4.42(+2.76%) |
Sep 22, 2021 | 165.86 | 165.86 | 160.32 | 160.32 | 1,354 | -2.48(-1.52%) |
Sep 21, 2021 | 162.80 | 162.80 | 161.08 | 162.80 | 719 | +4.38(+2.76%) |
Sep 20, 2021 | 158.42 | 158.42 | 158.42 | 158.42 | 576 | -1.33(-0.83%) |
Sep 17, 2021 | 159.75 | 159.75 | 159.75 | 159.75 | 784 | +0.00(+0.00%) |
Sep 16, 2021 | 157.50 | 159.75 | 157.50 | 159.75 | 522 | -1.50(-0.93%) |
Sep 15, 2021 | 161.18 | 161.25 | 161.17 | 161.25 | 2,388 | -4.42(-2.67%) |
Sep 14, 2021 | 165.67 | 165.67 | 165.67 | 165.67 | 453 | -7.65(-4.41%) |
Sep 09, 2021 | 173.32 | 173.32 | 173.32 | 238 | -4.35(-2.45%) | |
Sep 03, 2021 | 177.67 | 177.67 | 177.67 | 450 | -2.25(-1.25%) | |
Sep 02, 2021 | 177.14 | 179.92 | 177.14 | 179.92 | 624 | +1.42(+0.80%) |
Sep 01, 2021 | 178.50 | 178.50 | 178.50 | 178.50 | 359 | +6.90(+4.02%) |
Aug 26, 2021 | 171.60 | 171.60 | 171.60 | 330 | -3.32(-1.90%) | |
Aug 25, 2021 | 172.45 | 174.92 | 172.25 | 174.92 | 4,600 | +3.33(+1.94%) |
Aug 20, 2021 | 171.59 | 171.59 | 171.59 | 228 | +5.59(+3.37%) | |
Aug 19, 2021 | 166.08 | 166.08 | 166.00 | 166.00 | 1,482 | -7.63(-4.39%) |
Aug 18, 2021 | 173.63 | 173.63 | 173.63 | 173.63 | 535 | +3.70(+2.18%) |
Aug 17, 2021 | 169.93 | 169.93 | 169.93 | 169.93 | 396 | -7.88(-4.43%) |
Aug 16, 2021 | 177.81 | 177.81 | 177.81 | 177.81 | 418 | +5.91(+3.44%) |
Aug 13, 2021 | 171.90 | 171.90 | 171.90 | 171.90 | 409 | -0.52(-0.30%) |
Aug 12, 2021 | 172.42 | 172.42 | 172.42 | 172.42 | 556 | -12.50(-6.76%) |
Aug 05, 2021 | 184.92 | 184.92 | 184.92 | 370 | +3.58(+1.97%) | |
Aug 04, 2021 | 181.34 | 182.78 | 181.34 | 181.34 | 520 | +2.76(+1.55%) |
Aug 03, 2021 | 188.32 | 188.32 | 178.58 | 178.58 | 787 | -4.72(-2.58%) |
Aug 02, 2021 | 180.39 | 183.30 | 180.39 | 183.30 | 619 | -7.37(-3.87%) |
Jul 30, 2021 | 190.67 | 190.67 | 190.67 | 190.67 | 602 | +0.36(+0.19%) |
Jul 29, 2021 | 190.07 | 190.31 | 190.07 | 190.31 | 401 | +3.69(+1.98%) |
Jul 23, 2021 | 186.62 | 186.62 | 186.62 | 313 | +1.30(+0.70%) | |
Jul 22, 2021 | 185.32 | 185.32 | 185.32 | 185.32 | 506 | +1.65(+0.90%) |
Jul 21, 2021 | 183.67 | 183.67 | 183.67 | 183.67 | 503 | +0.06(+0.03%) |
Jul 20, 2021 | 183.53 | 183.61 | 183.53 | 183.61 | 638 | +1.60(+0.88%) |
Jul 19, 2021 | 182.01 | 182.01 | 182.01 | 182.01 | 500 | -4.26(-2.29%) |
Jul 16, 2021 | 186.27 | 186.27 | 186.27 | 186.27 | 1,052 | -1.20(-0.64%) |
Jul 14, 2021 | 187.47 | 187.47 | 187.47 | 498 | -3.88(-2.03%) | |
Jul 13, 2021 | 191.27 | 191.35 | 191.27 | 191.35 | 1,241 | -0.17(-0.09%) |
Jul 12, 2021 | 191.52 | 191.52 | 191.52 | 191.52 | 459 | +1.82(+0.96%) |
Jul 09, 2021 | 186.85 | 189.70 | 186.85 | 189.70 | 1,371 | +1.79(+0.95%) |
Jul 08, 2021 | 187.91 | 187.91 | 187.91 | 187.91 | 440 | -4.26(-2.22%) |
Jul 07, 2021 | 189.03 | 192.17 | 189.03 | 192.17 | 432 | -0.40(-0.21%) |
Jul 06, 2021 | 192.57 | 192.57 | 192.57 | 192.57 | 495 | +4.50(+2.39%) |
Jul 02, 2021 | 188.07 | 188.07 | 188.07 | 188.07 | 298 | +5.59(+3.06%) |